chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270617P02800000
SPX Jun 17 2027 2800.00 Put
optionOPRA

EODOct 27, 2026
6.20USD-4.025%(-0.26)150Vol1,830OI
Loading…
Underlying
SPX
Type
Put
Strike
2800
Expiration
Jun 17, 2027
DTE
231d
SPX 2800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%4335
Nov 6, 20268d$0.10+0.00%11
Nov 20, 202622d$0.09-10.00%20510,959
Nov 27, 202629d——00
Dec 18, 202650d$0.35-2.78%25223,935
Dec 31, 202663d$0.40-60.78%31,789
Jan 15, 202778d$0.85-27.35%1421,745
Feb 19, 2027113d$1.90-19.83%2852,361
Mar 19, 2027141d$3.38+18.60%2003,114
Mar 31, 2027153d$2.95-17.60%13193
Apr 16, 2027169d$4.14+2.22%2126
May 21, 2027204d$5.20-5.63%255687
Jun 17, 2027231d$6.20-4.02%1501,830
Sep 17, 2027323d$9.72-4.71%4230
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$13.11+8.98%41,230
Jan 21, 2028449d——00
Dec 15, 2028778d$31.80-0.93%2358
Dec 21, 20291149d$44.00-5.21%3154
Dec 20, 20301513d$46.60-4.51%27
Dec 19, 20311877d$56.74+1.23%1808
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2000 P$2.35-6.00%23,232OTM
2200 P$3.06-10.00%41,798OTM
2400 P$4.04+4.39%42,482OTM
2500 P$4.73-8.86%41,315OTM
2600 P$5.10+8.51%11,401OTM
2700 P$5.88+11.36%82,050OTM
2800 P$6.20-4.02%1501,830OTM
2900 P$6.83+3.48%41,468OTM
3000 P$7.98-5.00%12,205OTM
3100 P$7.63+0.39%61,699OTM
3200 P$9.00-1.10%1774OTM
3300 P$10.46-5.68%4679OTM
3400 P$10.49-6.51%61,255OTM