SPX270617C08450000
SPX Jun 17 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
151.28USD+9.918%(+13.65)2Vol2,039OI
Loading…
SPX 8450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +0.00% | 28 | 315 |
| Nov 6, 2026 | 7d | $0.20 | -73.33% | 3 | 402 |
| Nov 13, 2026 | 14d | $0.21 | -30.00% | 1 | 292 |
| Nov 20, 2026 | 21d | $0.70 | +11.11% | 1 | 449 |
| Nov 20, 2026 | 21d | $0.70 | +40.00% | 25 | 9,029 |
| Nov 27, 2026 | 28d | $0.50 | -47.37% | 3 | 452 |
| Nov 30, 2026 | 31d | $0.57 | -56.15% | 6 | 123 |
| Dec 4, 2026 | 35d | $1.07 | -27.21% | 7 | 106 |
| Dec 11, 2026 | 42d | $2.19 | -36.34% | 31 | 126 |
| Dec 18, 2026 | 49d | $2.40 | -48.94% | 9 | 823 |
| Dec 18, 2026 | 49d | $2.62 | -42.29% | 687 | 5,754 |
| Dec 31, 2026 | 62d | $5.50 | -31.42% | 6 | 4,099 |
| Jan 15, 2027 | 77d | $10.89 | +12.38% | 1 | 292 |
| Jan 15, 2027 | 77d | $8.52 | -25.26% | 718 | 1,543 |
| Jan 29, 2027 | 91d | $17.20 | -23.21% | 3 | 96 |
| Feb 19, 2027 | 112d | $28.43 | -6.85% | 2 | 45 |
| Feb 19, 2027 | 112d | $26.05 | -17.82% | 13 | 334 |
| Feb 26, 2027 | 119d | $36.55 | -12.98% | 18 | 33 |
| Mar 19, 2027 | 140d | $49.96 | -11.02% | 177 | 3,000 |
| Mar 19, 2027 | 140d | $47.94 | -15.94% | 22 | 99 |
| Mar 31, 2027 | 152d | $55.84 | -19.77% | 4 | 114 |
| Apr 16, 2027 | 168d | $77.90 | -6.17% | 2 | 477 |
| May 21, 2027 | 203d | $120.30 | +10.77% | 1 | 481 |
| Jun 17, 2027 | 230d | $151.28 | +9.92% | 2 | 2,039 |
| Jun 30, 2027 | 243d | $164.57 | +4.76% | 2 | 54 |
| Jul 16, 2027 | 259d | $174.08 | -5.80% | 12 | 324 |
| Aug 20, 2027 | 294d | $215.11 | -6.07% | 29 | 418 |
| Sep 17, 2027 | 322d | $246.93 | -5.40% | 4 | 1,309 |
| Sep 30, 2027 | 335d | $266.89 | -1.58% | 4 | 6 |
| Oct 15, 2027 | 350d | $296.04 | -0.17% | 95 | 296 |
| Nov 19, 2027 | 385d | $340.24 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 413d | $344.07 | -6.54% | 2 | 418 |
| Jan 21, 2028 | 448d | $389.96 | -10.78% | 2 | 66 |
| Jun 16, 2028 | 595d | $588.60 | +3.39% | 6 | 20 |
| Dec 15, 2028 | 777d | $775.40 | +6.42% | 305 | 311 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8300 C | $182.79 | -10.41% | 1 | 5,435 | OTM |
| 8325 C | $177.10 | -8.61% | 15 | 348 | OTM |
| 8350 C | $170.73 | -8.31% | 16 | 960 | OTM |
| 8375 C | $159.29 | -10.04% | 15 | 542 | OTM |
| 8400 C | $156.05 | -6.43% | 100 | 12,071 | OTM |
| 8425 C | $158.49 | -1.25% | 7 | 841 | OTM |
| 8450 C | $151.28 | +9.92% | 2 | 2,039 | OTM |
| 8475 C | $152.26 | +15.52% | 4 | 1,348 | OTM |
| 8500 C | $123.18 | -9.49% | 559 | 19,848 | OTM |
| 8525 C | $116.64 | -7.65% | 68 | 1,133 | OTM |
| 8550 C | $125.20 | +15.75% | 1 | 3,000 | OTM |
| 8575 C | $116.40 | +2.19% | 6 | 645 | OTM |
| 8600 C | $101.50 | -6.58% | 150 | 10,272 | OTM |