chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270617P08525000
SPX Jun 17 2027 8525.00 Put
optionOPRA

EODOct 27, 2026
718.33USD-7.388%(-57.30)1Vol94OI
Loading…
Underlying
SPX
Type
Put
Strike
8525
Expiration
Jun 17, 2027
DTE
231d
SPX 8525 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$799.34-9.06%313
Nov 20, 202622d$717.09+0.00%11
Nov 20, 202622d$840.20+20.46%1057
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$805.05+0.00%23
Dec 18, 202650d——00
Dec 31, 202663d$690.92+0.00%11
Jan 15, 202778d$838.30+0.00%11
Feb 19, 2027113d$737.85-23.32%424
Mar 19, 2027141d$1,018.40+19.14%1116
Mar 31, 2027153d——00
Apr 16, 2027169d$688.44-3.62%210
May 21, 2027204d$687.07-11.33%24
Jun 17, 2027231d$718.33-7.39%194
Jun 30, 2027244d$690.99+2.44%28
Jul 16, 2027260d$764.74+0.93%8845
Aug 20, 2027295d$724.65+3.94%28106
Sep 30, 2027336d$781.85+5.53%42
Oct 15, 2027351d$726.45-0.68%256
Nov 19, 2027386d——00
Jan 21, 2028449d$709.40+2.10%17
Jun 16, 2028596d$756.22-0.73%818
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
8375 P$638.10+3.24%1131OTM
8400 P$677.57+9.34%22,477OTM
8425 P$700.74+12.39%27159OTM
8450 P$721.95+13.99%16536OTM
8475 P$620.93-0.51%8101OTM
8500 P$636.86+0.08%352,246OTM
8525 P$718.33-7.39%194OTM
8550 P$669.70+0.77%1266OTM
8575 P$755.28-4.97%2624OTM
8600 P$820.48+16.60%41,409OTM
8625 P$784.96-7.69%2145OTM
8650 P$782.18-0.43%242OTM
8675 P$858.69+13.24%410OTM