SPX270617C09050000
SPX Jun 17 2027 9050.00 Call
optionOPRA
EODOct 28, 2026
39.45USD+1.154%(+0.45)8Vol749OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8775 C | $75.50 | +8.37% | 1 | 520 | OTM |
| 8800 C | $70.27 | +1.20% | 7 | 13,141 | OTM |
| 8850 C | $63.66 | +0.27% | 36 | 1,247 | OTM |
| 8900 C | $59.19 | +8.51% | 62 | 3,920 | OTM |
| 8950 C | $50.54 | +2.87% | 26 | 3,658 | OTM |
| 9000 C | $43.92 | +3.07% | 610 | 12,078 | OTM |
| 9050 C | $39.45 | +1.15% | 8 | 749 | OTM |
| 9100 C | $36.50 | +8.44% | 26 | 4,639 | OTM |
| 9200 C | $26.30 | +1.35% | 10 | 10,246 | OTM |
| 9300 C | $20.48 | -1.59% | 4 | 3,914 | OTM |
| 9400 C | $16.14 | +6.68% | 59 | 9,429 | OTM |
| 9500 C | $12.50 | +7.76% | 2 | 16,780 | OTM |
| 9600 C | $9.39 | +43.58% | 2 | 6,607 | OTM |