SPX270617C06150000
SPX Jun 17 2027 6150.00 Call
optionOPRA
EODOct 28, 2026
1,804.09USD-3.421%(-63.91)2Vol6OI
Loading…
SPX 6150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,534.58 | -2.15% | 2 | 1 |
| Nov 6, 2026 | 8d | $1,540.28 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,523.50 | -9.56% | 1 | 22 |
| Nov 20, 2026 | 22d | $1,610.32 | +0.00% | 24 | 24 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,622.19 | -2.11% | 1 | 642 |
| Dec 31, 2026 | 63d | $1,707.86 | +77.30% | 10 | 11 |
| Jan 15, 2027 | 78d | $1,295.13 | +10.64% | 1 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $869.36 | -2.96% | 4 | 27 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,647.35 | +83.66% | 6 | 28 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,742.59 | +14.06% | 2 | 3 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,804.09 | -3.42% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,892.66 | +11.47% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,998.93 | +5.16% | 1 | 107 |
| Jan 21, 2028 | 449d | $1,967.66 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,269.08 | -1.11% | 2 | 76 |
| Dec 20, 2030 | 1513d | $2,942.03 | +2.66% | 1 | 92 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6000 C | $1,946.65 | +3.16% | 108 | 48,616 | OTM |
| 6025 C | $1,187.48 | -1.85% | 1 | 13 | OTM |
| 6050 C | $1,928.16 | +1.93% | 2 | 10 | OTM |
| 6075 C | $1,343.10 | +42.83% | 2 | 2 | OTM |
| 6100 C | $1,736.79 | +4.33% | 19 | 565 | OTM |
| 6125 C | $1,342.15 | +2.79% | 1 | 24 | OTM |
| 6150 C | $1,804.09 | -3.42% | 2 | 6 | OTM |
| 6175 C | $1,799.45 | +23.99% | 1 | 6 | OTM |
| 6200 C | $1,801.80 | -2.15% | 1 | 340 | OTM |
| 6225 C | $1,556.60 | +65.90% | 2 | 6 | OTM |
| 6250 C | $1,726.11 | -3.96% | 10 | 404 | OTM |
| 6275 C | $1,554.66 | +34.38% | 1 | 27 | OTM |
| 6300 C | $1,610.20 | -2.77% | 1 | 1,884 | OTM |