Loading…
SPX 5450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,182.81 | -1.16% | 31 | 32 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,200.77 | +2.53% | 1 | 182 |
| Dec 31, 2026 | 63d | $2,102.04 | +21.24% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,522.53 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,890.55 | +4.12% | 1 | 83 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,726.73 | +1.11% | 6 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5300 C | $2,508.91 | +3.83% | 1 | 7 | OTM |
| 5325 C | — | — | 0 | 0 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |
| 5375 C | — | — | 0 | 0 | OTM |
| 5400 C | $1,571.42 | -6.42% | 2 | 6 | OTM |
| 5425 C | — | — | 0 | 0 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5475 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,451.84 | +1.73% | 4 | 546 | OTM |
| 5525 C | $2,240.22 | +33.31% | 1 | 2 | OTM |
| 5550 C | $1,733.19 | +57.78% | 1 | 1 | OTM |
| 5575 C | $1,536.00 | +0.00% | 2 | 2 | OTM |
| 5600 C | $2,090.20 | -7.81% | 1 | 10 | OTM |