SPX270617P08650000
SPX Jun 17 2027 8650.00 Put
optionOPRA
InactiveOct 8, 2026
782.18USD-0.426%(-3.35)2Vol42OI
Loading…
SPX 8650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1,000.74 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $891.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $912.34 | -4.84% | 1 | 39 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $984.35 | +2.81% | 6 | 16 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $926.68 | +0.00% | 8 | 8 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $870.06 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 168d | $808.70 | -21.80% | 2 | 10 |
| May 21, 2027 | 203d | $751.92 | -12.63% | 2 | 96 |
| Jun 17, 2027 | 230d | $782.18 | -0.43% | 2 | 42 |
| Jun 30, 2027 | 243d | $766.31 | -3.89% | 2 | 302 |
| Jul 16, 2027 | 259d | $773.20 | -2.70% | 2 | 3 |
| Aug 20, 2027 | 294d | $800.55 | -0.21% | 4 | 9 |
| Sep 17, 2027 | 322d | $806.26 | +4.05% | 82 | 87 |
| Sep 30, 2027 | 335d | $795.70 | -6.76% | 3 | 26 |
| Oct 15, 2027 | 350d | $801.00 | -0.60% | 6 | 72 |
| Nov 19, 2027 | 385d | $805.33 | +0.00% | 10 | 5 |
| Dec 17, 2027 | 413d | $814.96 | -4.64% | 14 | 44 |
| Jan 21, 2028 | 448d | $768.60 | +1.59% | 2 | 7 |
| Jun 16, 2028 | 595d | $813.49 | +3.47% | 2 | 16 |
| Dec 15, 2028 | 777d | $855.72 | -1.51% | 166 | 221 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8500 P | $636.86 | +0.08% | 35 | 2,246 | OTM |
| 8525 P | $718.33 | -7.39% | 1 | 94 | OTM |
| 8550 P | $669.70 | +0.77% | 12 | 66 | OTM |
| 8575 P | $755.28 | -4.97% | 26 | 24 | OTM |
| 8600 P | $820.48 | +16.60% | 4 | 1,409 | OTM |
| 8625 P | $784.96 | -7.69% | 2 | 145 | OTM |
| 8650 P | $782.18 | -0.43% | 2 | 42 | OTM |
| 8675 P | $858.69 | +13.24% | 4 | 10 | OTM |
| 8700 P | $767.04 | -14.87% | 2 | 1,960 | OTM |
| 8725 P | $866.34 | +9.38% | 2 | 29 | OTM |
| 8750 P | $937.72 | +18.36% | 2 | 93 | OTM |
| 8775 P | $904.52 | -3.46% | 4 | 50 | OTM |
| 8800 P | $971.11 | +7.87% | 6 | 615 | OTM |