Loading…
SPX 5150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,566.98 | -0.20% | 1 | 2 |
| Nov 20, 2026 | 22d | $2,604.82 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,576.51 | +76.78% | 2 | 190 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,584.27 | -3.10% | 1 | 41 |
| Feb 19, 2027 | 113d | $2,596.58 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,668.52 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,932.49 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,766.81 | +0.22% | 1 | 2 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,874.01 | +9.32% | 3 | 112 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,946.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 C | $2,822.34 | -2.03% | 2 | 1,855 | OTM |
| 5025 C | $2,365.85 | +0.00% | 2 | 2 | OTM |
| 5050 C | $1,735.78 | +18.93% | 4 | 3 | OTM |
| 5075 C | $1,694.52 | +2.13% | 2 | 3 | OTM |
| 5100 C | $2,665.24 | -7.40% | 2 | 2 | OTM |
| 5125 C | $1,747.70 | +0.00% | 1 | 1 | OTM |
| 5150 C | $1,932.49 | +0.00% | 1 | 1 | OTM |
| 5175 C | $1,819.26 | +0.00% | 1 | 1 | OTM |
| 5200 C | $2,505.68 | -5.31% | 3 | 11 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | $1,680.95 | -6.46% | 2 | 7 | OTM |
| 5275 C | $2,450.63 | +0.00% | 6 | 6 | OTM |
| 5300 C | $2,508.91 | +3.83% | 1 | 7 | OTM |