SPX270617P05025000
SPX Jun 17 2027 5025.00 Put
optionOPRA
EODOct 28, 2026
33.90USD+4.954%(+1.60)2Vol209OI
Loading…
SPX 5025 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.90 | +111.11% | 1 | 598 |
| Dec 18, 2026 | 50d | $3.59 | -33.52% | 7 | 949 |
| Jan 15, 2027 | 78d | $7.65 | -14.91% | 6 | 650 |
| Feb 19, 2027 | 113d | $12.90 | -25.86% | 1 | 265 |
| Mar 19, 2027 | 141d | $19.85 | -11.34% | 6 | 231 |
| Apr 16, 2027 | 169d | $23.01 | -2.50% | 4 | 278 |
| May 21, 2027 | 204d | $28.70 | -4.97% | 4 | 29 |
| Jun 17, 2027 | 231d | $33.90 | +4.95% | 2 | 209 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4875 P | $29.86 | -4.81% | 5 | 407 | OTM |
| 4900 P | $30.92 | -6.42% | 4 | 1,645 | OTM |
| 4925 P | $34.00 | +12.96% | 2 | 382 | OTM |
| 4950 P | $32.03 | -2.38% | 4 | 1,202 | OTM |
| 4975 P | $31.20 | -2.38% | 9 | 999 | OTM |
| 5000 P | $33.15 | -6.36% | 115 | 7,729 | OTM |
| 5025 P | $33.90 | +4.95% | 2 | 209 | OTM |
| 5050 P | $36.77 | -2.60% | 4 | 589 | OTM |
| 5075 P | $35.85 | -5.11% | 4 | 4,363 | OTM |
| 5100 P | $35.56 | -6.79% | 4 | 3,543 | OTM |
| 5125 P | $36.07 | +8.48% | 4 | 696 | OTM |
| 5150 P | $37.77 | +2.92% | 2 | 1,033 | OTM |
| 5175 P | $37.49 | -6.37% | 4 | 355 | OTM |