SPX270617P04625000
SPX Jun 17 2027 4625.00 Put
optionOPRA
EODOct 27, 2026
26.06USD-1.993%(-0.53)2Vol474OI
Loading…
SPX 4625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -8.33% | 1 | 850 |
| Dec 18, 2026 | 50d | $3.27 | +9.00% | 1 | 360 |
| Jan 15, 2027 | 78d | $7.80 | +44.44% | 2 | 534 |
| Feb 19, 2027 | 113d | $10.50 | -17.97% | 1 | 786 |
| Mar 19, 2027 | 141d | $12.95 | -4.07% | 2 | 239 |
| Apr 16, 2027 | 169d | $19.16 | +10.11% | 18 | 778 |
| Jun 17, 2027 | 231d | $26.06 | -1.99% | 2 | 474 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4475 P | $23.53 | -0.30% | 2 | 241 | OTM |
| 4500 P | $23.80 | -2.46% | 1 | 6,159 | OTM |
| 4525 P | $22.76 | -4.25% | 2 | 242 | OTM |
| 4550 P | $24.31 | -3.15% | 4 | 602 | OTM |
| 4575 P | $24.87 | -1.70% | 55 | 731 | OTM |
| 4600 P | $25.38 | -5.79% | 2 | 2,047 | OTM |
| 4625 P | $26.06 | -1.99% | 2 | 474 | OTM |
| 4650 P | $28.15 | +3.68% | 12 | 1,507 | OTM |
| 4675 P | $28.89 | +18.50% | 4 | 744 | OTM |
| 4700 P | $27.08 | -15.03% | 80 | 4,076 | OTM |
| 4725 P | $25.24 | +0.96% | 2 | 585 | OTM |
| 4750 P | $29.07 | +6.41% | 4 | 524 | OTM |
| 4775 P | $31.84 | -0.81% | 4 | 312 | OTM |