SPX270617C05550000
SPX Jun 17 2027 5550.00 Call
optionOPRA
InactiveFeb 6, 2026
1,733.19USD+57.778%(+634.69)1Vol1OI
Loading…
SPX 5550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,184.10 | +2.37% | 3 | 9 |
| Nov 20, 2026 | 22d | $2,148.09 | +7.77% | 2 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,210.94 | +3.79% | 3 | 41 |
| Dec 18, 2026 | 50d | $2,174.36 | +4.82% | 1 | 592 |
| Dec 31, 2026 | 63d | $2,135.17 | +40.66% | 9 | 11 |
| Jan 15, 2027 | 78d | $2,222.24 | +16.82% | 5 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,198.85 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 141d | $2,371.03 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,733.19 | +57.78% | 1 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,484.77 | +0.00% | 10 | 10 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,499.85 | +6.06% | 1 | 70 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,661.25 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $2,768.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5400 C | $1,571.42 | -6.42% | 2 | 6 | OTM |
| 5425 C | — | — | 0 | 0 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5475 C | — | — | 0 | 0 | OTM |
| 5500 C | $2,451.84 | +1.73% | 4 | 546 | OTM |
| 5525 C | $2,240.22 | +33.31% | 1 | 2 | OTM |
| 5550 C | $1,733.19 | +57.78% | 1 | 1 | OTM |
| 5575 C | $1,536.00 | +0.00% | 2 | 2 | OTM |
| 5600 C | $2,090.20 | -7.81% | 1 | 10 | OTM |
| 5625 C | — | — | 0 | 0 | OTM |
| 5650 C | $1,494.13 | +0.00% | 5 | 5 | OTM |
| 5675 C | $1,469.29 | +0.00% | 2 | 1 | OTM |
| 5700 C | $2,007.11 | -5.31% | 1 | 15 | OTM |