SPX270617P05075000
SPX Jun 17 2027 5075.00 Put
optionOPRA
EODOct 27, 2026
35.85USD-5.109%(-1.93)4Vol4,363OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4925 P | $34.00 | +12.96% | 2 | 382 | OTM |
| 4950 P | $32.03 | -2.38% | 4 | 1,202 | OTM |
| 4975 P | $31.20 | -2.38% | 9 | 999 | OTM |
| 5000 P | $33.15 | -6.36% | 115 | 7,729 | OTM |
| 5025 P | $33.90 | +4.95% | 2 | 209 | OTM |
| 5050 P | $36.77 | -2.60% | 4 | 589 | OTM |
| 5075 P | $35.85 | -5.11% | 4 | 4,363 | OTM |
| 5100 P | $35.56 | -6.79% | 4 | 3,543 | OTM |
| 5125 P | $36.07 | +8.48% | 4 | 696 | OTM |
| 5150 P | $37.77 | +2.92% | 2 | 1,033 | OTM |
| 5175 P | $37.49 | -6.37% | 4 | 355 | OTM |
| 5200 P | $38.00 | -3.55% | 14 | 4,690 | OTM |
| 5225 P | $39.81 | -3.33% | 18 | 470 | OTM |