Loading…
SPX 5225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,623.31 | +57.46% | 20 | 56 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,620.69 | +0.00% | 8 | 4 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5075 C | $1,694.52 | +2.13% | 2 | 3 | OTM |
| 5100 C | $2,665.24 | -7.40% | 2 | 2 | OTM |
| 5125 C | $1,747.70 | +0.00% | 1 | 1 | OTM |
| 5150 C | $1,932.49 | +0.00% | 1 | 1 | OTM |
| 5175 C | $1,819.26 | +0.00% | 1 | 1 | OTM |
| 5200 C | $2,505.68 | -5.31% | 3 | 11 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | $1,680.95 | -6.46% | 2 | 7 | OTM |
| 5275 C | $2,450.63 | +0.00% | 6 | 6 | OTM |
| 5300 C | $2,508.91 | +3.83% | 1 | 7 | OTM |
| 5325 C | — | — | 0 | 0 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |
| 5375 C | — | — | 0 | 0 | OTM |