SPX270617P04725000
SPX Jun 17 2027 4725.00 Put
optionOPRA
InactiveOct 16, 2026
25.24USD+0.960%(+0.24)2Vol585OI
Loading…
SPX 4725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -36.36% | 1 | 963 |
| Dec 18, 2026 | 50d | $2.95 | -51.64% | 100 | 772 |
| Jan 15, 2027 | 78d | $5.60 | -20.00% | 5 | 576 |
| Feb 19, 2027 | 113d | $13.80 | -4.17% | 1 | 38 |
| Mar 19, 2027 | 141d | $15.80 | +6.04% | 1 | 156 |
| Apr 16, 2027 | 169d | $18.00 | -27.15% | 1 | 37 |
| Jun 17, 2027 | 231d | $25.24 | +0.96% | 2 | 585 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4575 P | $24.87 | -1.70% | 55 | 731 | OTM |
| 4600 P | $25.38 | -5.79% | 2 | 2,047 | OTM |
| 4625 P | $26.06 | -1.99% | 2 | 474 | OTM |
| 4650 P | $28.15 | +3.68% | 12 | 1,507 | OTM |
| 4675 P | $28.89 | +18.50% | 4 | 744 | OTM |
| 4700 P | $27.08 | -15.03% | 80 | 4,076 | OTM |
| 4725 P | $25.24 | +0.96% | 2 | 585 | OTM |
| 4750 P | $29.07 | +6.41% | 4 | 524 | OTM |
| 4775 P | $31.84 | -0.81% | 4 | 312 | OTM |
| 4800 P | $30.79 | +3.22% | 2 | 2,824 | OTM |
| 4825 P | $30.35 | -3.74% | 2 | 1,205 | OTM |
| 4850 P | $32.23 | +1.29% | 2 | 1,355 | OTM |
| 4875 P | $29.86 | -4.81% | 5 | 407 | OTM |