SPX270617P08725000
SPX Jun 17 2027 8725.00 Put
optionOPRA
EODOct 27, 2026
866.34USD+9.379%(+74.29)2Vol29OI
Loading…
SPX 8725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,017.85 | +13.63% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,017.22 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $959.84 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $938.09 | +4.69% | 5 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $826.66 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $866.34 | +9.38% | 2 | 29 |
| Jun 30, 2027 | 244d | $818.85 | -3.54% | 2 | 9 |
| Jul 16, 2027 | 260d | $904.31 | -3.41% | 2 | 84 |
| Nov 19, 2027 | 386d | $845.81 | -1.55% | 174 | 92 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 P | $755.28 | -4.97% | 26 | 24 | OTM |
| 8600 P | $820.48 | +16.60% | 4 | 1,409 | OTM |
| 8625 P | $784.96 | -7.69% | 2 | 145 | OTM |
| 8650 P | $782.18 | -0.43% | 2 | 42 | OTM |
| 8675 P | $858.69 | +13.24% | 4 | 10 | OTM |
| 8700 P | $767.04 | -14.87% | 2 | 1,960 | OTM |
| 8725 P | $866.34 | +9.38% | 2 | 29 | OTM |
| 8750 P | $937.72 | +18.36% | 2 | 93 | OTM |
| 8775 P | $904.52 | -3.46% | 4 | 50 | OTM |
| 8800 P | $971.11 | +7.87% | 6 | 615 | OTM |
| 8850 P | $1,032.38 | +9.99% | 2 | 12 | OTM |
| 8900 P | $911.86 | -5.94% | 1 | 138 | OTM |
| 8950 P | $1,045.36 | +10.61% | 2 | 8 | OTM |