SPX270617P03650000
SPX Jun 17 2027 3650.00 Put
optionOPRA
EODOct 19, 2026
13.21USD+9.718%(+1.17)2Vol731OI
Loading…
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3100 P | $7.63 | +0.39% | 6 | 1,699 | OTM |
| 3200 P | $9.00 | -1.10% | 1 | 774 | OTM |
| 3300 P | $10.46 | -5.68% | 4 | 679 | OTM |
| 3400 P | $10.49 | -6.51% | 6 | 1,255 | OTM |
| 3500 P | $10.78 | +5.89% | 401 | 1,921 | OTM |
| 3600 P | $13.07 | +11.52% | 8 | 5,836 | OTM |
| 3650 P | $13.21 | +9.72% | 2 | 731 | OTM |
| 3700 P | $12.00 | -9.91% | 4 | 1,338 | OTM |
| 3750 P | $14.01 | +11.46% | 2 | 196 | OTM |
| 3800 P | $14.52 | -2.68% | 2,955 | 10,987 | OTM |
| 3850 P | $14.88 | -1.00% | 4 | 256 | OTM |
| 3900 P | $14.70 | -7.61% | 3 | 423 | OTM |
| 3950 P | $16.50 | -4.73% | 4 | 277 | OTM |