SPX270617P09300000
SPX Jun 17 2027 9300.00 Put
optionOPRA

InactiveAug 17, 2026

1,299.78USD-15.010%(-229.56)4Vol3OI

Loading…

Underlying

Type

Put

Strike

9300

Expiration

Jun 17, 2027

DTE

231d

SPX 9300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,451.25	-2.96%	1	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$1,503.05	-13.48%	1	1
Dec 18, 2026	50d	$1,594.03	+0.00%	210	105
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,524.96	+0.24%	1	3
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,518.21	+0.00%	3	3
Jun 17, 2027	231d	$1,299.78	-15.01%	4	3
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,543.24	+0.00%	2	2
Aug 20, 2027	295d	—	—	0	2
Sep 17, 2027	323d	$1,350.27	+0.00%	14	5
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,282.18	+0.00%	54	27
Nov 19, 2027	386d	$1,326.44	+0.00%	2	2
Dec 17, 2027	414d	$1,178.00	-4.18%	4	6
Jan 21, 2028	449d	$1,271.75	+0.00%	4	2
Jun 16, 2028	596d	$1,131.10	-21.26%	2	7
Dec 15, 2028	778d	$1,158.52	+4.18%	1	4

SPX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8900 P	$911.86	-5.94%	1	138	OTM
8950 P	$1,045.36	+10.61%	2	8	OTM
9000 P	$1,141.11	+12.63%	1,006	1,790	OTM
9050 P	$1,137.14	-5.72%	2	43	OTM
9100 P	$1,081.39	-3.97%	2	21	OTM
9200 P	$1,315.16	-7.82%	2	2	OTM
9300 P	$1,299.78	-15.01%	4	3	OTM
9400 P	$1,362.42	+0.00%	4	2	OTM
9500 P	$1,478.21	-2.70%	4	43	OTM
9600 P	$1,707.60	+9.45%	2	3	OTM
9800 P	$1,808.64	-25.14%	2	0	OTM
10000 P	$2,082.78	+8.11%	33	45	OTM
10200 P	$2,316.23	+2.66%	4	23	OTM

SPX270617P09300000SPX Jun 17 2027 9300.00 PutoptionOPRA