SPX270617C05850000
SPX Jun 17 2027 5850.00 Call
optionOPRA

InactiveJul 28, 2026

1,844.40USD-2.050%(-38.61)41Vol48OI

Loading…

Underlying

Type

Call

Strike

5850

Expiration

Jun 17, 2027

DTE

231d

SPX 5850 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	$1,894.58	+0.84%	47	472
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$1,868.00	+0.86%	1	826
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$1,897.28	+1.63%	528	556
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$955.32	+0.00%	2	1
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,000.28	+56.01%	1	2
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,844.40	-2.05%	41	48
Jun 30, 2027	244d	$1,857.26	+0.00%	2	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$1,965.18	+0.00%	10	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	9
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,256.27	+3.12%	1	92
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$2,570.69	-1.24%	2	18

SPX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5700 C	$2,007.11	-5.31%	1	15	OTM
5725 C	$1,782.09	+1.36%	2	0	OTM
5750 C	$2,251.17	+26.08%	8	52	OTM
5775 C	$1,786.63	+13.04%	4	2	OTM
5800 C	$2,025.25	+13.08%	1	54	OTM
5825 C	$1,927.00	+7.80%	1	2	OTM
5850 C	$1,844.40	-2.05%	41	48	OTM
5875 C	$1,504.62	+3.42%	1	3	OTM
5900 C	$1,901.76	-0.37%	1	268	OTM
5925 C	$1,788.20	+25.41%	4	7	OTM
5950 C	$1,708.68	-4.12%	1	7	OTM
5975 C	$1,806.69	+2.57%	2	6	OTM
6000 C	$1,946.65	+3.16%	108	48,616	OTM

SPX270617C05850000SPX Jun 17 2027 5850.00 CalloptionOPRA