SPX270617P09600000
SPX Jun 17 2027 9600.00 Put
optionOPRA
EODOct 22, 2026
1,707.60USD+9.450%(+147.44)2Vol3OI
Loading…
SPX 9600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,899.12 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,921.41 | +0.00% | 2 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,934.72 | +0.00% | 36 | 18 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,993.84 | -23.92% | 9 | 314 |
| Dec 18, 2026 | 50d | $1,891.11 | +0.00% | 4 | 0 |
| Dec 31, 2026 | 63d | $1,824.71 | +3.00% | 2 | 3 |
| Jan 15, 2027 | 78d | $1,855.97 | -5.45% | 2 | 0 |
| Jan 15, 2027 | 78d | $1,854.41 | +0.00% | 2 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,811.97 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1,737.60 | -0.01% | 2 | 7 |
| Jun 17, 2027 | 231d | $1,707.60 | +9.45% | 2 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,597.13 | +5.31% | 2 | 9 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,510.50 | +1.67% | 1 | 17 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $1,352.30 | +5.72% | 1 | 6 |
| Dec 21, 2029 | 1149d | $1,547.26 | -14.03% | 1 | 3 |
| Dec 20, 2030 | 1513d | $1,284.11 | -28.21% | 2 | 9 |
| Dec 19, 2031 | 1877d | $1,166.62 | -12.10% | 4 | 177 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9050 P | $1,137.14 | -5.72% | 2 | 43 | OTM |
| 9100 P | $1,081.39 | -3.97% | 2 | 21 | OTM |
| 9200 P | $1,315.16 | -7.82% | 2 | 2 | OTM |
| 9300 P | $1,299.78 | -15.01% | 4 | 3 | OTM |
| 9400 P | $1,362.42 | +0.00% | 4 | 2 | OTM |
| 9500 P | $1,478.21 | -2.70% | 4 | 43 | OTM |
| 9600 P | $1,707.60 | +9.45% | 2 | 3 | OTM |
| 9800 P | $1,808.64 | -25.14% | 2 | 0 | OTM |
| 10000 P | $2,082.78 | +8.11% | 33 | 45 | OTM |
| 10200 P | $2,316.23 | +2.66% | 4 | 23 | OTM |
| 10400 P | $2,463.03 | -6.24% | 1 | 3 | OTM |
| 10600 P | $2,720.60 | +4.54% | 4 | 237 | OTM |
| 10800 P | $2,689.60 | -26.07% | 22 | 27 | OTM |