SPX270617P06375000
SPX Jun 17 2027 6375.00 Put
optionOPRA
EODOct 27, 2026
95.98USD-4.374%(-4.39)22Vol1,443OI
Loading…
SPX 6375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -61.54% | 2 | 439 |
| Nov 6, 2026 | 8d | $0.65 | -74.51% | 189 | 189 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -34.08% | 2 | 2,606 |
| Nov 20, 2026 | 22d | $5.40 | -40.66% | 7 | 33 |
| Nov 30, 2026 | 32d | $6.75 | -8.78% | 7 | 121 |
| Dec 18, 2026 | 50d | $13.98 | -8.03% | 117 | 4,184 |
| Dec 18, 2026 | 50d | $15.65 | +0.64% | 1 | 24 |
| Dec 31, 2026 | 63d | $19.77 | -4.17% | 5 | 63 |
| Jan 15, 2027 | 78d | $25.70 | -7.55% | 2 | 641 |
| Jan 29, 2027 | 92d | $30.60 | -7.55% | 18 | 26 |
| Feb 19, 2027 | 113d | $41.60 | -9.96% | 7 | 673 |
| Feb 26, 2027 | 120d | $45.25 | -4.96% | 1 | 17 |
| Mar 19, 2027 | 141d | $56.10 | -16.57% | 1 | 1,829 |
| Mar 31, 2027 | 153d | $57.10 | -37.28% | 2 | 20 |
| Apr 16, 2027 | 169d | $65.40 | -15.28% | 6 | 564 |
| May 21, 2027 | 204d | $85.00 | -13.53% | 1 | 98 |
| Jun 17, 2027 | 231d | $95.98 | -4.37% | 22 | 1,443 |
| Jun 30, 2027 | 244d | $98.64 | -0.80% | 132 | 165 |
| Jul 16, 2027 | 260d | $104.87 | -6.03% | 36 | 181 |
| Aug 20, 2027 | 295d | $119.34 | -8.83% | 1 | 7 |
| Sep 17, 2027 | 323d | $129.10 | -6.36% | 11 | 204 |
| Oct 15, 2027 | 351d | $143.70 | -9.68% | 4 | 6 |
| Nov 19, 2027 | 386d | $153.60 | -5.19% | 145 | 118 |
| Jan 21, 2028 | 449d | $163.00 | -4.29% | 15 | 17 |
| Jun 16, 2028 | 596d | $233.20 | +10.05% | 1 | 70 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6225 P | $83.43 | -3.17% | 2 | 326 | OTM |
| 6250 P | $84.44 | -2.23% | 2 | 1,565 | OTM |
| 6275 P | $88.80 | -4.70% | 2 | 3,375 | OTM |
| 6300 P | $87.97 | -4.83% | 2 | 4,650 | OTM |
| 6325 P | $95.94 | -9.88% | 4 | 1,015 | OTM |
| 6350 P | $92.74 | +0.37% | 8 | 2,369 | OTM |
| 6375 P | $95.98 | -4.37% | 22 | 1,443 | OTM |
| 6400 P | $91.40 | -0.65% | 4 | 5,850 | OTM |
| 6425 P | $98.00 | -2.57% | 42 | 1,578 | OTM |
| 6450 P | $101.20 | +5.78% | 24 | 1,634 | OTM |
| 6475 P | $102.23 | -0.84% | 6 | 329 | OTM |
| 6500 P | $104.66 | -1.03% | 1,204 | 15,895 | OTM |
| 6525 P | $107.99 | -1.11% | 2 | 1,101 | OTM |