SPX270617P02500000
SPX Jun 17 2027 2500.00 Put
optionOPRA
EODOct 26, 2026
4.73USD-8.863%(-0.46)4Vol1,315OI
Loading…
SPX 2500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 2 | 39,136 |
| Jun 17, 2027 | 231d | $4.73 | -8.86% | 4 | 1,315 |
| Jul 16, 2027 | 260d | $5.26 | -1.13% | 107 | 173 |
| Aug 20, 2027 | 295d | $6.49 | +8.17% | 2 | 54 |
| Sep 17, 2027 | 323d | $7.50 | -1.32% | 10 | 117 |
| Dec 17, 2027 | 414d | $9.90 | -1.49% | 2 | 6,437 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 P | $0.93 | +6.90% | 8 | 4,205 | OTM |
| 1600 P | $1.23 | -8.21% | 6 | 6,624 | OTM |
| 1800 P | $1.89 | -5.97% | 8 | 3,979 | OTM |
| 2000 P | $2.35 | -6.00% | 2 | 3,232 | OTM |
| 2200 P | $3.06 | -10.00% | 4 | 1,798 | OTM |
| 2400 P | $4.04 | +4.39% | 4 | 2,482 | OTM |
| 2500 P | $4.73 | -8.86% | 4 | 1,315 | OTM |
| 2600 P | $5.10 | +8.51% | 1 | 1,401 | OTM |
| 2700 P | $5.88 | +11.36% | 8 | 2,050 | OTM |
| 2800 P | $6.20 | -4.02% | 150 | 1,830 | OTM |
| 2900 P | $6.83 | +3.48% | 4 | 1,468 | OTM |
| 3000 P | $7.98 | -5.00% | 1 | 2,205 | OTM |
| 3100 P | $7.63 | +0.39% | 6 | 1,699 | OTM |