SPX270617P05125000
SPX Jun 17 2027 5125.00 Put
optionOPRA
EODOct 28, 2026
36.07USD+8.481%(+2.82)4Vol696OI
Loading…
SPX 5125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.95 | +44.44% | 1 | 4,737 |
| Dec 18, 2026 | 50d | $4.70 | -8.56% | 40 | 1,468 |
| Jan 15, 2027 | 78d | $8.27 | -18.44% | 10 | 270 |
| Feb 19, 2027 | 113d | $14.00 | -25.53% | 1 | 912 |
| Mar 19, 2027 | 141d | $22.30 | -4.09% | 4 | 413 |
| Apr 16, 2027 | 169d | $28.98 | -2.42% | 4 | 200 |
| May 21, 2027 | 204d | $32.40 | -12.43% | 2 | 135 |
| Jun 17, 2027 | 231d | $36.07 | +8.48% | 4 | 696 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4975 P | $31.20 | -2.38% | 9 | 999 | OTM |
| 5000 P | $33.15 | -6.36% | 115 | 7,729 | OTM |
| 5025 P | $33.90 | +4.95% | 2 | 209 | OTM |
| 5050 P | $36.77 | -2.60% | 4 | 589 | OTM |
| 5075 P | $35.85 | -5.11% | 4 | 4,363 | OTM |
| 5100 P | $35.56 | -6.79% | 4 | 3,543 | OTM |
| 5125 P | $36.07 | +8.48% | 4 | 696 | OTM |
| 5150 P | $37.77 | +2.92% | 2 | 1,033 | OTM |
| 5175 P | $37.49 | -6.37% | 4 | 355 | OTM |
| 5200 P | $38.00 | -3.55% | 14 | 4,690 | OTM |
| 5225 P | $39.81 | -3.33% | 18 | 470 | OTM |
| 5250 P | $39.10 | -10.67% | 5 | 1,034 | OTM |
| 5275 P | $40.92 | -0.87% | 9 | 436 | OTM |