chartexchange

SPX270617C04450000
SPX Jun 17 2027 4450.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4450
Expiration
Jun 17, 2027
DTE
231d
SPX 4450 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$3,110.80+0.00%44
Dec 18, 202650d$2,100.69+63.81%3227
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d——00
Sep 17, 2027323d——00
Dec 17, 2027414d$3,495.34+30.19%21
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4300 C——00OTM
4325 C$3,194.39+39.20%22OTM
4350 C——00OTM
4375 C——00OTM
4400 C——00OTM
4425 C——00OTM
4450 C——00OTM
4475 C——00OTM
4500 C$2,093.81+6.66%21OTM
4525 C——01OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,002.69+21.37%25OTM