SPX270617C06175000
SPX Jun 17 2027 6175.00 Call
optionOPRA
InactiveJun 2, 2026
1,799.45USD+23.993%(+348.20)1Vol6OI
Loading…
SPX 6175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,598.76 | -3.49% | 1 | 167 |
| Nov 20, 2026 | 22d | $1,586.58 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $1,543.49 | -8.91% | 3 | 191 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,121.22 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,614.62 | -2.63% | 8 | 6 |
| Mar 19, 2027 | 141d | $1,010.53 | +11.44% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,459.76 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,799.45 | +23.99% | 1 | 6 |
| Jul 16, 2027 | 260d | $1,796.90 | +10.65% | 1 | 0 |
| Aug 20, 2027 | 295d | $1,590.36 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6025 C | $1,187.48 | -1.85% | 1 | 13 | OTM |
| 6050 C | $1,928.16 | +1.93% | 2 | 10 | OTM |
| 6075 C | $1,343.10 | +42.83% | 2 | 2 | OTM |
| 6100 C | $1,736.79 | +4.33% | 19 | 565 | OTM |
| 6125 C | $1,342.15 | +2.79% | 1 | 24 | OTM |
| 6150 C | $1,804.09 | -3.42% | 2 | 6 | OTM |
| 6175 C | $1,799.45 | +23.99% | 1 | 6 | OTM |
| 6200 C | $1,801.80 | -2.15% | 1 | 340 | OTM |
| 6225 C | $1,556.60 | +65.90% | 2 | 6 | OTM |
| 6250 C | $1,726.11 | -3.96% | 10 | 404 | OTM |
| 6275 C | $1,554.66 | +34.38% | 1 | 27 | OTM |
| 6300 C | $1,610.20 | -2.77% | 1 | 1,884 | OTM |
| 6325 C | $1,732.61 | +95.86% | 2 | 582 | OTM |