SPX270617C06425000
SPX Jun 17 2027 6425.00 Call
optionOPRA
InactiveJun 29, 2026
1,421.30USD+6.688%(+89.10)10Vol24OI
Loading…
SPX 6425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,319.29 | -6.69% | 2 | 7 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,139.85 | +0.33% | 1 | 0 |
| Dec 18, 2026 | 50d | $1,317.13 | +31.76% | 2 | 549 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,278.19 | +94.40% | 1 | 6 |
| Jan 15, 2027 | 78d | $1,404.33 | +0.50% | 2 | 202 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,406.57 | -0.67% | 1 | 2 |
| Feb 19, 2027 | 113d | $1,491.31 | +12.52% | 2 | 3 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,424.47 | +7.92% | 4 | 1,142 |
| Mar 31, 2027 | 153d | $1,122.76 | +0.00% | 2 | 85 |
| Apr 16, 2027 | 169d | $1,141.06 | -0.15% | 2 | 14 |
| May 21, 2027 | 204d | $1,486.06 | +6.54% | 1 | 4 |
| Jun 17, 2027 | 231d | $1,421.30 | +6.69% | 10 | 24 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,623.49 | +9.28% | 1 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,529.59 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,991.21 | +12.37% | 1 | 3 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6275 C | $1,554.66 | +34.38% | 1 | 27 | OTM |
| 6300 C | $1,610.20 | -2.77% | 1 | 1,884 | OTM |
| 6325 C | $1,732.61 | +95.86% | 2 | 582 | OTM |
| 6350 C | $1,616.95 | -3.90% | 1 | 205 | OTM |
| 6375 C | $1,434.40 | +0.94% | 18 | 41 | OTM |
| 6400 C | $1,615.56 | +10.53% | 2 | 513 | OTM |
| 6425 C | $1,421.30 | +6.69% | 10 | 24 | OTM |
| 6450 C | $1,481.47 | +2.71% | 1 | 73 | OTM |
| 6475 C | $1,545.10 | +5.15% | 1 | 148 | OTM |
| 6500 C | $1,483.00 | -1.44% | 2 | 1,425 | OTM |
| 6525 C | $1,481.19 | -2.93% | 10 | 50 | OTM |
| 6550 C | $1,565.55 | -1.07% | 2 | 52 | OTM |
| 6575 C | $1,446.50 | +5.20% | 2 | 392 | OTM |