SPX270617C10600000
SPX Jun 17 2027 10600.00 Call
optionOPRA
EODOct 19, 2026
1.28USD+16.364%(+0.18)4Vol1,447OI
Loading…
SPX 10600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 30 | 1,284 |
| Nov 20, 2026 | 22d | $0.10 | +0.00% | 3 | 5 |
| Dec 18, 2026 | 50d | $0.05 | -50.00% | 1 | 748 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 3 | 1,563 |
| Jan 15, 2027 | 78d | $0.15 | -25.00% | 1 | 4 |
| Feb 19, 2027 | 113d | $0.20 | +0.00% | 1 | 0 |
| Feb 19, 2027 | 113d | $0.28 | +12.00% | 8 | 124 |
| Mar 19, 2027 | 141d | $0.40 | +0.00% | 8 | 719 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $0.95 | -41.36% | 4 | 332 |
| Jun 17, 2027 | 231d | $1.28 | +16.36% | 4 | 1,447 |
| Jul 16, 2027 | 260d | $2.30 | +4.55% | 1 | 269 |
| Aug 20, 2027 | 295d | $3.15 | -21.25% | 4 | 333 |
| Sep 17, 2027 | 323d | $5.31 | +4.12% | 1 | 876 |
| Oct 15, 2027 | 351d | $6.40 | +2.56% | 1 | 102 |
| Nov 19, 2027 | 386d | $9.29 | -16.61% | 5 | 8 |
| Dec 17, 2027 | 414d | $14.61 | +23.40% | 4 | 1,227 |
| Jan 21, 2028 | 449d | $24.38 | -7.72% | 4 | 250 |
| Jun 16, 2028 | 596d | $57.50 | +1.59% | 2 | 515 |
| Dec 15, 2028 | 778d | $126.80 | +11.73% | 1 | 212 |
| Dec 21, 2029 | 1149d | $338.59 | +5.58% | 1 | 159 |
| Dec 20, 2030 | 1513d | $511.87 | +6.76% | 2 | 77 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9500 C | $12.50 | +7.76% | 2 | 16,780 | OTM |
| 9600 C | $9.39 | +43.58% | 2 | 6,607 | OTM |
| 9800 C | $4.89 | +22.25% | 2 | 5,697 | OTM |
| 10000 C | $3.60 | +22.03% | 4 | 7,817 | OTM |
| 10200 C | $1.55 | -46.55% | 1 | 1,667 | OTM |
| 10400 C | $1.72 | +37.60% | 4 | 4,029 | OTM |
| 10600 C | $1.28 | +16.36% | 4 | 1,447 | OTM |
| 10800 C | $1.40 | -40.43% | 36 | 2,813 | OTM |
| 11000 C | $0.85 | +6.25% | 2 | 571 | OTM |
| 11200 C | $0.54 | -22.86% | 11 | 487 | OTM |
| 11400 C | $0.50 | +28.21% | 1 | 822 | OTM |