SPX270617P08575000
SPX Jun 17 2027 8575.00 Put
optionOPRA
InactiveOct 14, 2026
755.28USD-4.975%(-39.54)26Vol24OI
Loading…
SPX 8575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $980.37 | +3.33% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $888.26 | +8.10% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $851.70 | +3.40% | 6 | 21 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $849.52 | +5.64% | 2 | 1 |
| Feb 19, 2027 | 112d | $711.48 | -18.46% | 75 | 76 |
| Mar 19, 2027 | 140d | $885.80 | +0.00% | 4 | 4 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $693.50 | +0.56% | 2 | 8 |
| May 21, 2027 | 203d | $682.43 | -9.58% | 3 | 50 |
| Jun 17, 2027 | 230d | $755.28 | -4.97% | 26 | 24 |
| Jun 30, 2027 | 243d | $810.41 | +2.61% | 4 | 3 |
| Jul 16, 2027 | 259d | $696.95 | +1.38% | 2 | 51 |
| Aug 20, 2027 | 294d | $754.68 | -5.67% | 6 | 232 |
| Sep 30, 2027 | 335d | $759.90 | +3.88% | 5 | 11 |
| Oct 15, 2027 | 350d | $750.63 | -3.97% | 4 | 70 |
| Nov 19, 2027 | 385d | $823.21 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 448d | $718.10 | +0.00% | 10 | 10 |
| Jun 16, 2028 | 595d | $784.20 | -7.98% | 1 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8425 P | $700.74 | +12.39% | 27 | 159 | OTM |
| 8450 P | $721.95 | +13.99% | 16 | 536 | OTM |
| 8475 P | $620.93 | -0.51% | 8 | 101 | OTM |
| 8500 P | $636.86 | +0.08% | 35 | 2,246 | OTM |
| 8525 P | $718.33 | -7.39% | 1 | 94 | OTM |
| 8550 P | $669.70 | +0.77% | 12 | 66 | OTM |
| 8575 P | $755.28 | -4.97% | 26 | 24 | OTM |
| 8600 P | $820.48 | +16.60% | 4 | 1,409 | OTM |
| 8625 P | $784.96 | -7.69% | 2 | 145 | OTM |
| 8650 P | $782.18 | -0.43% | 2 | 42 | OTM |
| 8675 P | $858.69 | +13.24% | 4 | 10 | OTM |
| 8700 P | $767.04 | -14.87% | 2 | 1,960 | OTM |
| 8725 P | $866.34 | +9.38% | 2 | 29 | OTM |