chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270617P08850000
SPX Jun 17 2027 8850.00 Put
optionOPRA

EODOct 22, 2026
1,032.38USD+9.989%(+93.76)2Vol12OI
Loading…
Underlying
SPX
Type
Put
Strike
8850
Expiration
Jun 17, 2027
DTE
231d
SPX 8850 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Nov 20, 202622d$1,059.92+0.00%1818
Dec 4, 202636d$1,083.32+0.09%21
Dec 18, 202650d$1,074.84+9.57%1364
Dec 18, 202650d$1,071.48+0.00%11
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d$1,010.12+0.00%21
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d$955.83-6.71%234
Jun 17, 2027231d$1,032.38+9.99%212
Jun 30, 2027244d——00
Jul 16, 2027260d$880.23-13.71%212
Aug 20, 2027295d$944.44-0.61%255
Oct 15, 2027351d$929.92-6.59%2275
Nov 19, 2027386d$923.09+0.00%11
Jan 21, 2028449d$864.00+0.00%33
Jun 16, 2028596d$881.70-1.74%315
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
8675 P$858.69+13.24%410OTM
8700 P$767.04-14.87%21,960OTM
8725 P$866.34+9.38%229OTM
8750 P$937.72+18.36%293OTM
8775 P$904.52-3.46%450OTM
8800 P$971.11+7.87%6615OTM
8850 P$1,032.38+9.99%212OTM
8900 P$911.86-5.94%1138OTM
8950 P$1,045.36+10.61%28OTM
9000 P$1,141.11+12.63%1,0061,790OTM
9050 P$1,137.14-5.72%243OTM
9100 P$1,081.39-3.97%221OTM
9200 P$1,315.16-7.82%22OTM