chartexchange

SPX270617C04525000
SPX Jun 17 2027 4525.00 Call
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Type
Call
Strike
4525
Expiration
Jun 17, 2027
DTE
231d
SPX 4525 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$2,049.90-20.08%11
Apr 16, 2027169d——00
Jun 17, 2027231d——01
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4375 C——00OTM
4400 C——00OTM
4425 C——00OTM
4450 C——00OTM
4475 C——00OTM
4500 C$2,093.81+6.66%21OTM
4525 C——01OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,002.69+21.37%25OTM
4625 C——00OTM
4650 C$3,048.36-3.22%65OTM
4675 C——00OTM