chartexchange

SPX270617C02500000
SPX Jun 17 2027 2500.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
2500
Expiration
Jun 17, 2027
DTE
231d
SPX 2500 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,264.50+4.90%215
Jun 17, 2027231d——00
Jul 16, 2027260d$5,279.40+0.00%77
Aug 20, 2027295d——00
Sep 17, 2027323d$5,067.76+0.00%11
Dec 17, 2027414d$5,093.00-0.18%3122
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1400 C——00OTM
1600 C——00OTM
1800 C——00OTM
2000 C$5,538.64+0.00%88OTM
2200 C$4,492.40+0.00%77OTM
2400 C$5,367.54+0.00%4823OTM
2500 C——00OTM
2600 C——00OTM
2700 C——00OTM
2800 C——00OTM
2900 C——00OTM
3000 C$4,619.40+0.00%55OTM
3100 C——00OTM