SPX270617P05175000
SPX Jun 17 2027 5175.00 Put
optionOPRA
EODOct 28, 2026
37.49USD-6.369%(-2.55)4Vol355OI
Loading…
SPX 5175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -51.72% | 1 | 1,053 |
| Dec 18, 2026 | 50d | $4.20 | -33.33% | 9 | 537 |
| Jan 15, 2027 | 78d | $12.85 | +22.38% | 338 | 929 |
| Feb 19, 2027 | 113d | $14.50 | -25.64% | 1 | 294 |
| Mar 19, 2027 | 141d | $20.24 | -8.58% | 2 | 420 |
| Apr 16, 2027 | 169d | $25.50 | -7.31% | 4 | 109 |
| May 21, 2027 | 204d | $33.50 | -12.76% | 1 | 147 |
| Jun 17, 2027 | 231d | $37.49 | -6.37% | 4 | 355 |
| Sep 17, 2027 | 323d | $58.40 | -6.95% | 5 | 1,123 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5025 P | $33.90 | +4.95% | 2 | 209 | OTM |
| 5050 P | $36.77 | -2.60% | 4 | 589 | OTM |
| 5075 P | $35.85 | -5.11% | 4 | 4,363 | OTM |
| 5100 P | $35.56 | -6.79% | 4 | 3,543 | OTM |
| 5125 P | $36.07 | +8.48% | 4 | 696 | OTM |
| 5150 P | $37.77 | +2.92% | 2 | 1,033 | OTM |
| 5175 P | $37.49 | -6.37% | 4 | 355 | OTM |
| 5200 P | $38.00 | -3.55% | 14 | 4,690 | OTM |
| 5225 P | $39.81 | -3.33% | 18 | 470 | OTM |
| 5250 P | $39.10 | -10.67% | 5 | 1,034 | OTM |
| 5275 P | $40.92 | -0.87% | 9 | 436 | OTM |
| 5300 P | $43.49 | +0.79% | 45 | 3,724 | OTM |
| 5325 P | $41.94 | -6.40% | 4 | 767 | OTM |