Loading…
SPX 4950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,791.36 | +1.21% | 6 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,740.22 | +66.53% | 3 | 67 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,737.77 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,931.84 | +0.00% | 2 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,980.24 | +0.00% | 2 | 0 |
| Jul 16, 2027 | 260d | $2,947.67 | +0.00% | 148 | 61 |
| Aug 20, 2027 | 295d | $2,971.00 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,507.33 | +13.40% | 1 | 178 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,867.17 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4800 C | $2,800.60 | +15.56% | 1 | 1 | OTM |
| 4825 C | $3,127.32 | +7.82% | 1 | 1 | OTM |
| 4850 C | $1,852.71 | -10.16% | 1 | 3 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | $2,874.78 | +58.70% | 1 | 2 | OTM |
| 4925 C | $2,831.04 | +0.00% | 2 | 2 | OTM |
| 4950 C | $2,980.24 | +0.00% | 2 | 0 | OTM |
| 4975 C | — | — | 0 | 0 | OTM |
| 5000 C | $2,822.34 | -2.03% | 2 | 1,855 | OTM |
| 5025 C | $2,365.85 | +0.00% | 2 | 2 | OTM |
| 5050 C | $1,735.78 | +18.93% | 4 | 3 | OTM |
| 5075 C | $1,694.52 | +2.13% | 2 | 3 | OTM |
| 5100 C | $2,665.24 | -7.40% | 2 | 2 | OTM |