SPX270617P04050000
SPX Jun 17 2027 4050.00 Put
optionOPRA
EODOct 27, 2026
17.66USD-4.489%(-0.83)2Vol398OI
Loading…
SPX 4050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | +12.50% | 6 | 1,739 |
| Dec 18, 2026 | 50d | $2.10 | +29.63% | 1 | 3,111 |
| Jan 15, 2027 | 78d | $3.00 | -18.26% | 2 | 544 |
| Feb 19, 2027 | 113d | $7.20 | +2.86% | 6 | 198 |
| Mar 19, 2027 | 141d | $8.48 | -21.48% | 8 | 351 |
| Apr 16, 2027 | 169d | $11.30 | +10.78% | 35 | 72 |
| Jun 17, 2027 | 231d | $17.66 | -4.49% | 2 | 398 |
| Sep 17, 2027 | 323d | $24.15 | -10.89% | 28 | 74 |
| Dec 17, 2027 | 414d | $31.10 | -10.12% | 116 | 193 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3750 P | $14.01 | +11.46% | 2 | 196 | OTM |
| 3800 P | $14.52 | -2.68% | 2,955 | 10,987 | OTM |
| 3850 P | $14.88 | -1.00% | 4 | 256 | OTM |
| 3900 P | $14.70 | -7.61% | 3 | 423 | OTM |
| 3950 P | $16.50 | -4.73% | 4 | 277 | OTM |
| 4000 P | $17.70 | -1.67% | 2,000 | 4,335 | OTM |
| 4050 P | $17.66 | -4.49% | 2 | 398 | OTM |
| 4100 P | $19.14 | +17.71% | 4 | 1,164 | OTM |
| 4150 P | $19.00 | -0.94% | 2 | 534 | OTM |
| 4200 P | $19.02 | -2.51% | 4 | 2,713 | OTM |
| 4225 P | $20.95 | +4.23% | 4 | 286 | OTM |
| 4250 P | $19.69 | +1.55% | 2 | 693 | OTM |
| 4275 P | $19.68 | -2.62% | 2 | 176 | OTM |