Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,2746,1322,81442,606


ARM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


ARM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C28.01-8.61%1414807-01ARM261218C00670000
660.00 C28.10-13.80%46907-01ARM261218C00660000
650.00 C29.15-13.37%66107-01ARM261218C00650000
640.00 C34.65+17.26%55406-30ARM261218C00640000
630.00 C31.10-9.99%132207-01ARM261218C00630000
620.00 C36.80+15.40%115806-30ARM261218C00620000
610.00 C38.00+15.68%55906-30ARM261218C00610000
600.00 C38.60+15.57%17828306-30ARM261218C00600000
590.00 C40.75+18.98%11506-30ARM261218C00590000
580.00 C41.40+15.42%23706-30ARM261218C00580000
570.00 C37.85-10.73%13907-01ARM261218C00570000
560.00 C38.75-11.83%72007-01ARM261218C00560000
550.00 C38.75-14.46%12907-01ARM261218C00550000
540.00 C41.15-10.35%51507-01ARM261218C00540000
530.00 C41.75-17.08%512206-26ARM261218C00530000
520.00 C43.35-14.50%53006-26ARM261218C00520000
510.00 C45.29-0.57%13306-29ARM261218C00510000
500.00 C48.30-10.97%114107-01ARM261218C00500000
490.00 C50.30+3.20%13707-01ARM261218C00490000
480.00 C60.30+28.30%22906-30ARM261218C00480000
470.00 C53.64+1.49%429706-29ARM261218C00470000
460.00 C46.00-15.98%102606-29ARM261218C00460000
450.00 C65.00+11.11%31,53706-30ARM261218C00450000
440.00 C62.15+8.18%192007-01ARM261218C00440000
430.00 C63.05-0.47%218707-01ARM261218C00430000
420.00 C66.82-1.88%321207-01ARM261218C00420000
410.00 C76.30+11.81%111206-30ARM261218C00410000
400.00 C79.35+11.01%106906-30ARM261218C00400000
390.00 C74.82+11.67%32307-01ARM261218C00390000
380.00 C87.84+15.66%75306-30ARM261218C00380000
370.00 C75.83-14.80%34907-01ARM261218C00370000
360.00 C82.00-11.88%17207-01ARM261218C00360000
350.00 C87.10-12.15%754907-01ARM261218C00350000
340.00 C90.40-9.38%624207-01ARM261218C00340000
330.00 C105.80+11.08%24406-30ARM261218C00330000
320.00 C95.00-24.21%213906-29ARM261218C00320000
310.00 C79.97-16.32%17006-29ARM261218C00310000
300.00 C110.30+6.72%1210506-29ARM261218C00300000
290.00 C104.00-45.56%57606-29ARM261218C00290000
280.00 C129.55-25.28%13506-24ARM261218C00280000
270.00 C120.38-9.25%121,89107-01ARM261218C00270000
260.00 C103.95-14.67%425706-29ARM261218C00260000
250.00 C130.42-2.64%51,91607-01ARM261218C00250000
240.00 C144.15+6.98%131806-30ARM261218C00240000
230.00 C141.34+6.66%255107-01ARM261218C00230000
220.00 C148.18-10.84%125207-01ARM261218C00220000
210.00 C164.00-3.76%2035306-25ARM261218C00210000
200.00 C165.70-2.53%196706-29ARM261218C00200000
195.00 C230.95-12.78%119506-22ARM261218C00195000
190.00 C165.60+20.94%120106-11ARM261218C00190000
185.00 C167.45-38.98%116007-01ARM261218C00185000
180.00 C202.30-16.72%158506-25ARM261218C00180000
175.00 C180.08-14.44%128807-01ARM261218C00175000
170.00 C216.11-23.24%198306-23ARM261218C00170000
165.00 C195.60-4.83%219306-25ARM261218C00165000
160.00 C209.51+14.16%221006-30ARM261218C00160000
155.00 C210.17+4.91%111906-24ARM261218C00155000
150.00 C193.06-35.89%42,63506-26ARM261218C00150000
145.00 C182.98-12.17%123706-09ARM261218C00145000
140.00 C204.29+4.64%190607-01ARM261218C00140000
135.00 C225.94-1.12%124106-25ARM261218C00135000
130.00 C237.57-5.85%14,92706-05ARM261218C00130000
125.00 C234.09+3.72%199606-08ARM261218C00125000
120.00 C234.20-28.46%12,66706-24ARM261218C00120000
115.00 C238.50-29.65%1505,81406-24ARM261218C00115000
110.00 C235.80+118.98%15,44807-01ARM261218C00110000
105.00 C276.16+32.55%16106-25ARM261218C00105000
100.00 C240.00+5.37%129705-28ARM261218C00100000
97.50 C187.70+50.76%11705-21ARM261218C00097500
95.00 C256.50+112.67%204906-24ARM261218C00095000
92.50 C125.50+200.24%1505-07ARM261218C00092500
90.00 C115.00+8.49%1404-23ARM261218C00090000
87.50 C29.90-66.18%2702-03ARM261218C00087500
85.00 C330.60+327.80%12106-22ARM261218C00085000
82.50 C74.40+75.27%41704-13ARM261218C00082500
80.00 C34.38-16.15%101802-03ARM261218C00080000
75.00 C59.75+59.38%2902-11ARM261218C00075000
70.00 C315.05+34.67%27006-12ARM261218C00070000
65.00 C55.37-45.52%21512-22ARM261218C00065000
60.00 C289.40-10.99%185006-24ARM261218C00060000
55.00 C359.18+426.27%22306-01ARM261218C00055000
50.00 C151.91+133.71%1704-28ARM261218C00050000
47.50 C381.550%1106-22ARM261218C00047500
45.00 C65.00-5.95%15301-16ARM261218C00045000
42.50 C79.45+11.51%1401-05ARM261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
670.00 P346.650%1107-01ARM261218P00670000
660.00 P336.800%5507-01ARM261218P00660000
650.00 P00%0ARM261218P00650000
640.00 P00%0ARM261218P00640000
630.00 P291.02+8.73%52706-23ARM261218P00630000
620.00 P300.700%6607-01ARM261218P00620000
610.00 P00%0ARM261218P00610000
600.00 P243.45-8.29%12906-15ARM261218P00600000
590.00 P00%0ARM261218P00590000
580.00 P267.05-3.96%51507-01ARM261218P00580000
570.00 P00%0ARM261218P00570000
560.00 P234.730%2106-23ARM261218P00560000
550.00 P249.60+4.96%22006-26ARM261218P00550000
540.00 P201.55+1.82%32006-22ARM261218P00540000
530.00 P230.10+18.82%21906-26ARM261218P00530000
520.00 P186.20-7.20%7506-22ARM261218P00520000
510.00 P207.11-3.02%1507-01ARM261218P00510000
500.00 P198.61+15.77%1407-01ARM261218P00500000
490.00 P179.00+8.85%3606-23ARM261218P00490000
480.00 P185.20+4.96%1807-01ARM261218P00480000
470.00 P163.85+9.09%31306-23ARM261218P00470000
460.00 P156.35+9.26%3506-23ARM261218P00460000
450.00 P160.60+4.66%1907-01ARM261218P00450000
440.00 P151.25+3.95%14607-01ARM261218P00440000
430.00 P146.15+5.79%11207-01ARM261218P00430000
420.00 P138.55-2.15%14506-29ARM261218P00420000
410.00 P127.80+3.40%311307-01ARM261218P00410000
400.00 P120.65-2.82%39807-01ARM261218P00400000
390.00 P113.60+3.89%31907-01ARM261218P00390000
380.00 P106.85-3.22%36207-01ARM261218P00380000
370.00 P100.20+3.78%634407-01ARM261218P00370000
360.00 P94.25+5.57%55007-01ARM261218P00360000
350.00 P88.35+6.32%566907-01ARM261218P00350000
340.00 P82.20-2.78%312207-01ARM261218P00340000
330.00 P76.15+5.33%272707-01ARM261218P00330000
320.00 P65.15-13.61%332906-30ARM261218P00320000
310.00 P66.70+11.35%20529407-01ARM261218P00310000
300.00 P59.10+4.79%289707-01ARM261218P00300000
290.00 P54.25+8.61%76370007-01ARM261218P00290000
280.00 P49.70+9.71%4844007-01ARM261218P00280000
270.00 P44.00+7.32%53907-01ARM261218P00270000
260.00 P39.35+7.37%356507-01ARM261218P00260000
250.00 P35.35+6.80%566407-01ARM261218P00250000
240.00 P31.05+6.01%944507-01ARM261218P00240000
230.00 P27.70+7.78%533207-01ARM261218P00230000
220.00 P22.30-11.16%315606-30ARM261218P00220000
210.00 P20.90-3.29%1387907-01ARM261218P00210000
200.00 P19.15-4.25%21,18706-29ARM261218P00200000
195.00 P15.55-5.18%13,04606-30ARM261218P00195000
190.00 P16.90+39.09%246706-26ARM261218P00190000
185.00 P13.75-4.18%18506-26ARM261218P00185000
180.00 P12.69+8.93%154407-01ARM261218P00180000
175.00 P11.75-14.23%126107-01ARM261218P00175000
170.00 P9.85-7.51%513006-30ARM261218P00170000
165.00 P9.20-6.50%522206-30ARM261218P00165000
160.00 P8.50-13.27%112206-30ARM261218P00160000
155.00 P5.97-9.27%110006-18ARM261218P00155000
150.00 P7.15+8.33%71,90707-01ARM261218P00150000
145.00 P6.50-11.92%1232707-01ARM261218P00145000
140.00 P5.60+9.37%11759407-01ARM261218P00140000
135.00 P5.52+104.44%416406-26ARM261218P00135000
130.00 P4.91+4.47%21,02006-29ARM261218P00130000
125.00 P4.05-13.09%649507-01ARM261218P00125000
120.00 P3.45+15.38%7504,06607-01ARM261218P00120000
115.00 P3.05-4.69%7472,09807-01ARM261218P00115000
110.00 P2.68+14.04%6065,09407-01ARM261218P00110000
105.00 P2.29+12.81%60073907-01ARM261218P00105000
100.00 P1.63-17.68%11,37306-30ARM261218P00100000
97.50 P1.90+26.67%4020606-23ARM261218P00097500
95.00 P1.50-25.00%262,75006-25ARM261218P00095000
92.50 P1.48+7.25%149406-24ARM261218P00092500
90.00 P1.10+15.79%23,89006-30ARM261218P00090000
87.50 P2.75-65.23%214404-22ARM261218P00087500
85.00 P1.15+27.78%5195407-01ARM261218P00085000
82.50 P1.71+106.02%124507-01ARM261218P00082500
80.00 P1.03-1.90%319706-12ARM261218P00080000
75.00 P0.76-31.53%147606-26ARM261218P00075000
70.00 P0.63+5.00%11,69306-26ARM261218P00070000
65.00 P0.55-48.11%232506-26ARM261218P00065000
60.00 P0.30-30.23%31,23406-24ARM261218P00060000
55.00 P0.59-23.38%240506-01ARM261218P00055000
50.00 P0.16-69.81%207306-24ARM261218P00050000
47.50 P0.18-65.38%107306-24ARM261218P00047500
45.00 P0.48+54.84%2705-21ARM261218P00045000
42.50 P0.09-50.00%18806-24ARM261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC