Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 9, 2025 3:59:53 PM EDT
138.62USD+4.139%(+5.51)6,864,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:28:30 AM EDT
134.90USD+1.345%(+1.79)22,940
After-hours
Jun 9, 2025 4:57:30 PM EDT
138.80USD+0.130%(+0.18)16,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,7696,00597414,052


ARM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ARM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C10.20-9.33%130206-04ARM261218C00270000
260.00 C13.40+54.56%1223405-28ARM261218C00260000
250.00 C13.50-7.53%1012706-06ARM261218C00250000
240.00 C14.70+47.00%424406-06ARM261218C00240000
230.00 C15.60+7.59%831606-06ARM261218C00230000
220.00 C15.20+61.70%49905-05ARM261218C00220000
210.00 C19.12+21.01%133305-21ARM261218C00210000
200.00 C21.00+15.38%254106-05ARM261218C00200000
195.00 C23.57+174.07%68405-16ARM261218C00195000
190.00 C10.60+5.16%13904-22ARM261218C00190000
185.00 C24.60+12.07%104405-27ARM261218C00185000
180.00 C24.03-8.84%29906-03ARM261218C00180000
175.00 C29.50+54.86%211905-28ARM261218C00175000
170.00 C28.65+21.24%215905-21ARM261218C00170000
165.00 C29.80+6.70%29006-06ARM261218C00165000
160.00 C32.58-2.16%112805-29ARM261218C00160000
155.00 C30.80+4.05%34306-03ARM261218C00155000
150.00 C31.10-16.55%12,36305-29ARM261218C00150000
145.00 C35.90+7.81%212006-06ARM261218C00145000
140.00 C32.50-18.03%252105-30ARM261218C00140000
135.00 C41.45+1.79%111105-28ARM261218C00135000
130.00 C39.90-6.75%109,85906-04ARM261218C00130000
125.00 C46.20+40.98%104,00305-16ARM261218C00125000
120.00 C39.95-15.45%26,21405-30ARM261218C00120000
115.00 C49.15+12.21%214,88006-06ARM261218C00115000
110.00 C48.63+3.51%16,03705-15ARM261218C00110000
105.00 C52.09+17.45%17605-20ARM261218C00105000
100.00 C56.65+11.30%825106-06ARM261218C00100000
97.50 C50.16+11.02%51705-12ARM261218C00097500
95.00 C46.55+8.74%13605-08ARM261218C00095000
92.50 C34.500%4104-22ARM261218C00092500
90.00 C45.00+50.50%17504-24ARM261218C00090000
87.50 C00%0ARM261218C00087500
85.00 C52.33+46.38%131005-08ARM261218C00085000
82.50 C36.580%2204-08ARM261218C00082500
80.00 C66.10+10.68%11505-20ARM261218C00080000
75.00 C73.15+2.31%21505-16ARM261218C00075000
70.00 C75.95-1.04%16205-29ARM261218C00070000
65.00 C75.35+10.37%11706-05ARM261218C00065000
60.00 C83.75+4.69%16305-28ARM261218C00060000
55.00 C61.29+6.80%22004-11ARM261218C00055000
50.00 C69.19+6.27%10504-25ARM261218C00050000
47.50 C00%0ARM261218C00047500
45.00 C00%0ARM261218C00045000
42.50 C00%0ARM261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P156.50+17.27%1403-12ARM261218P00270000
260.00 P132.06+1.61%8805-20ARM261218P00260000
250.00 P122.47+7.76%204605-21ARM261218P00250000
240.00 P95.95-9.01%21602-07ARM261218P00240000
230.00 P98.90-0.20%11901-16ARM261218P00230000
220.00 P80.45-12.08%22402-07ARM261218P00220000
210.00 P89.65-19.38%51410-10ARM261218P00210000
200.00 P114.45+23.74%106104-07ARM261218P00200000
195.00 P80.75+17.11%5207-25ARM261218P00195000
190.00 P96.25+1.74%1208-05ARM261218P00190000
185.00 P56.75-3.49%23102-07ARM261218P00185000
180.00 P87.82-8.62%254504-21ARM261218P00180000
175.00 P65.90+36.16%15203-25ARM261218P00175000
170.00 P60.00+17.53%75005-12ARM261218P00170000
165.00 P69.86+13.13%1011203-31ARM261218P00165000
160.00 P76.64+16.42%25504-07ARM261218P00160000
155.00 P63.15+50.18%48503-31ARM261218P00155000
150.00 P53.17-6.72%119204-24ARM261218P00150000
145.00 P50.60-0.78%17204-28ARM261218P00145000
140.00 P54.52+10.66%58404-21ARM261218P00140000
135.00 P35.81-16.99%2210505-13ARM261218P00135000
130.00 P33.75-7.28%124305-12ARM261218P00130000
125.00 P33.94-21.47%216605-06ARM261218P00125000
120.00 P30.33-2.00%12,99205-08ARM261218P00120000
115.00 P23.50-14.55%119505-20ARM261218P00115000
110.00 P20.51-0.19%64,70906-06ARM261218P00110000
105.00 P19.25+7.42%124405-29ARM261218P00105000
100.00 P18.26+4.34%436305-30ARM261218P00100000
97.50 P15.35-5.65%1405-14ARM261218P00097500
95.00 P13.92-11.22%110705-28ARM261218P00095000
92.50 P00%0ARM261218P00092500
90.00 P13.25-0.75%14606-03ARM261218P00090000
87.50 P19.000%1104-09ARM261218P00087500
85.00 P11.36+0.98%1045806-03ARM261218P00085000
82.50 P00%0ARM261218P00082500
80.00 P9.80+4.26%122706-03ARM261218P00080000
75.00 P7.50-7.41%123605-28ARM261218P00075000
70.00 P6.50+4.00%121,95906-06ARM261218P00070000
65.00 P14.78+13.69%331204-07ARM261218P00065000
60.00 P4.55+2.25%21,30006-05ARM261218P00060000
55.00 P3.60+0.28%236606-05ARM261218P00055000
50.00 P2.78-22.78%1805-15ARM261218P00050000
47.50 P3.15-4.55%1105-06ARM261218P00047500
45.00 P2.20-21.43%16805-30ARM261218P00045000
42.50 P2.350%2205-08ARM261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC