ARM261218P00220000
ARM Dec 18 2026 220.00 Put
optionOPRA
EODOct 20, 2026
22.63USD+21.995%(+4.08)79Vol1,610OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
220
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $5.63 | +58.59% | 423 | 647 |
| Oct 30, 2026 | 8d | $9.82 | +42.32% | 82 | 1,020 |
| Nov 6, 2026 | 15d | $15.29 | +38.87% | 23 | 279 |
| Nov 13, 2026 | 22d | $16.97 | +36.85% | 445 | 615 |
| Nov 20, 2026 | 29d | $18.00 | +28.76% | 185 | 2,512 |
| Nov 27, 2026 | 36d | $18.27 | +20.28% | 5 | 71 |
| Dec 18, 2026 | 57d | $22.63 | +21.99% | 79 | 1,610 |
| Jan 15, 2027 | 85d | $25.83 | +19.03% | 126 | 4,924 |
| Feb 19, 2027 | 120d | $30.75 | +14.95% | 298 | 695 |
| Mar 19, 2027 | 148d | $33.50 | +12.42% | 811 | 4,242 |
| Apr 16, 2027 | 176d | $35.65 | +8.69% | 19 | 518 |
| Jun 17, 2027 | 238d | $40.10 | +7.80% | 73 | 2,778 |
| Sep 17, 2027 | 330d | $45.40 | +5.83% | 3 | 1,001 |
| Dec 17, 2027 | 421d | $51.83 | +9.02% | 8 | 73 |
| Jan 21, 2028 | 456d | $49.81 | +12.06% | 4 | 641 |
| Jun 16, 2028 | 603d | $55.93 | -6.00% | 2 | 17 |
| Dec 15, 2028 | 785d | $66.20 | +3.68% | 1 | 679 |
| Jan 19, 2029 | 820d | $64.90 | +6.27% | 3 | 8 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $7.12 | +23.83% | 18 | 1,471 | OTM |
| 185 P | $7.75 | +13.14% | 3 | 2,570 | OTM |
| 190 P | $9.55 | +18.19% | 105 | 3,923 | OTM |
| 195 P | $11.38 | +21.06% | 30 | 4,479 | OTM |
| 200 P | $13.35 | +24.77% | 444 | 3,551 | OTM |
| 210 P | $17.27 | +20.77% | 343 | 2,207 | OTM |
| 220 P | $22.63 | +21.99% | 79 | 1,610 | OTM |
| 230 P | $28.28 | +19.07% | 86 | 2,390 | ITM |
| 240 P | $34.25 | +17.70% | 19 | 3,389 | ITM |
| 250 P | $41.30 | +16.08% | 66 | 2,185 | ITM |
| 260 P | $49.25 | +18.82% | 18 | 1,436 | ITM |
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).