ARM261218C00105000
ARM Dec 18 2026 105.00 Call
optionOPRA
InactiveJun 25, 2026
276.16USD+32.546%(+67.81)1Vol61OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
105
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$122.70
ARM 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $127.60 | -45.34% | 1 | 26 |
| Dec 18, 2026 | 57d | $276.16 | +32.55% | 1 | 61 |
| Jan 15, 2027 | 85d | $198.00 | +30.26% | 1 | 95 |
| Mar 19, 2027 | 148d | $149.75 | -52.35% | 1 | 13 |
| Jun 17, 2027 | 238d | $149.75 | +1.46% | 2 | 2,285 |
| Dec 17, 2027 | 421d | $175.42 | +1.11% | 1 | 15 |
| Jan 21, 2028 | 456d | $154.50 | +0.82% | 2 | 31 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $29.90 | -66.18% | 2 | 7 | ITM |
| 90 C | $205.50 | +78.70% | 1 | 5 | ITM |
| 92.5 C | $154.20 | +6.86% | 1 | 6 | ITM |
| 95 C | $149.38 | -41.76% | 1 | 48 | ITM |
| 97.5 C | $187.70 | +50.76% | 1 | 17 | ITM |
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).