chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261218C00045000
ARM Dec 18 2026 45.00 Call
optionOPRA

InactiveJan 16, 2026
65.00USD-5.947%(-4.11)15Vol18OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$182.70
ARM 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202657d$65.00-5.95%1518
Jan 15, 202785d$269.30+71.86%13
ARM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
42.5 C$190.49-8.83%1434ITM
45 C$65.00-5.95%1518ITM
47.5 C$381.55+0.00%11ITM
50 C$271.48+4.17%14ITM
55 C$201.68-43.85%123ITM
60 C$196.73-5.50%150ITM
65 C$55.37-45.52%215ITM
70 C$225.50-28.42%575ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).