ARM261218C00360000
ARM Dec 18 2026 360.00 Call
optionOPRA
EODOct 20, 2026
1.95USD-19.087%(-0.46)5Vol373OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
360
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 15 | 120 |
| Oct 30, 2026 | 8d | $0.06 | -60.00% | 9 | 164 |
| Nov 6, 2026 | 15d | $0.32 | -64.44% | 2 | 22 |
| Nov 13, 2026 | 22d | $0.36 | -40.98% | 14 | 31 |
| Nov 20, 2026 | 29d | $0.61 | -39.60% | 24 | 760 |
| Nov 27, 2026 | 36d | $0.86 | -30.65% | 15 | 17 |
| Dec 18, 2026 | 57d | $1.95 | -19.09% | 5 | 373 |
| Jan 15, 2027 | 85d | $3.21 | -25.17% | 34 | 617 |
| Feb 19, 2027 | 120d | $10.39 | -47.53% | 3 | 46 |
| Mar 19, 2027 | 148d | $8.00 | -27.01% | 2 | 912 |
| Apr 16, 2027 | 176d | $10.65 | -20.22% | 7 | 173 |
| Jun 17, 2027 | 238d | $18.72 | -22.64% | 1 | 392 |
| Sep 17, 2027 | 330d | $26.85 | -30.35% | 1 | 206 |
| Dec 17, 2027 | 421d | $34.50 | -22.26% | 1 | 50 |
| Jan 21, 2028 | 456d | $43.77 | +0.51% | 2 | 128 |
| Jun 16, 2028 | 603d | $58.63 | -7.01% | 6 | 32 |
| Dec 15, 2028 | 785d | $56.81 | -8.15% | 10 | 36 |
| Jan 19, 2029 | 820d | $57.00 | -8.06% | 2 | 13 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $5.31 | -24.68% | 135 | 2,553 | OTM |
| 310 C | $4.37 | -19.07% | 7 | 409 | OTM |
| 320 C | $3.88 | -15.65% | 5 | 580 | OTM |
| 330 C | $3.00 | -19.35% | 40 | 22,160 | OTM |
| 340 C | $2.65 | -22.06% | 16 | 817 | OTM |
| 350 C | $2.12 | -24.29% | 14 | 1,455 | OTM |
| 360 C | $1.95 | -19.09% | 5 | 373 | OTM |
| 370 C | $1.60 | -28.57% | 1 | 535 | OTM |
| 380 C | $1.35 | -20.59% | 3 | 248 | OTM |
| 390 C | $1.17 | -23.53% | 6 | 582 | OTM |
| 400 C | $0.97 | -25.38% | 20 | 1,064 | OTM |
| 410 C | $0.84 | -25.66% | 3 | 308 | OTM |
| 420 C | $0.87 | -6.45% | 8 | 1,287 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).