ARM261218P00480000
ARM Dec 18 2026 480.00 Put
optionOPRA
InactiveSep 3, 2026
251.40USD+33.475%(+63.05)1Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
480
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$252.30
ARM 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $185.50 | +0.00% | 1 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $164.27 | +0.00% | 9 | 0 |
| Nov 20, 2026 | 29d | $136.00 | -14.87% | 2 | 0 |
| Dec 18, 2026 | 57d | $251.40 | +33.47% | 1 | 0 |
| Jan 15, 2027 | 85d | $209.05 | +18.24% | 1 | 8 |
| Mar 19, 2027 | 148d | — | — | 0 | 0 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $227.29 | -5.84% | 2 | 15 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $256.70 | -1.30% | 1 | 1 |
| Jan 21, 2028 | 456d | $230.90 | +14.70% | 15 | 16 |
| Jun 16, 2028 | 603d | $223.30 | -10.45% | 1 | 46 |
| Dec 15, 2028 | 785d | $232.70 | +1.61% | 27 | 195 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $136.77 | +22.58% | 1 | 0 | ITM |
| 430 P | $125.92 | +8.27% | 1 | 15 | ITM |
| 440 P | $140.12 | -11.79% | 3 | 16 | ITM |
| 450 P | $145.00 | +9.85% | 1 | 0 | ITM |
| 460 P | $155.68 | -0.43% | 2 | 0 | ITM |
| 470 P | $163.85 | +9.09% | 3 | 0 | ITM |
| 480 P | $251.40 | +33.47% | 1 | 0 | ITM |
| 490 P | $179.00 | +8.85% | 3 | 0 | ITM |
| 500 P | $243.95 | +22.83% | 1 | 0 | ITM |
| 510 P | $252.96 | +22.14% | 1 | 0 | ITM |
| 520 P | $186.20 | -7.20% | 7 | 0 | ITM |
| 530 P | $230.10 | +18.82% | 2 | 0 | ITM |
| 540 P | $201.55 | +1.82% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).