ARM261218C00165000
ARM Dec 18 2026 165.00 Call
optionOPRA
EODOct 19, 2026
71.31USD+0.920%(+0.65)3Vol190OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
165
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$62.70
ARM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $103.00 | -25.99% | 10 | 115 |
| Nov 27, 2026 | 36d | $68.23 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $71.31 | +0.92% | 3 | 190 |
| Jan 15, 2027 | 85d | $76.82 | -45.58% | 1 | 1,469 |
| Feb 19, 2027 | 120d | $83.81 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 148d | $85.00 | -5.56% | 20 | 77 |
| Apr 16, 2027 | 176d | $109.65 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $88.09 | -8.76% | 3 | 147 |
| Sep 17, 2027 | 330d | $95.66 | -23.47% | 2 | 2 |
| Dec 17, 2027 | 421d | $98.80 | +2.01% | 1 | 194 |
| Jan 21, 2028 | 456d | $92.55 | -5.56% | 4 | 104 |
| Jun 16, 2028 | 603d | $193.56 | +14.28% | 1 | 2 |
| Dec 15, 2028 | 785d | $195.60 | -15.84% | 1 | 5 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $78.82 | -10.71% | 4 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $54.16 | -14.53% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).