Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

315.46USD-6.522%(-22.01)7,575,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

337.04USD-0.127%(-0.43)39,477

After-hours

Jul 2, 2026 4:59:30 PM EDT

315.61USD+0.048%(+0.15)823,843

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	59	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	154.88	-4.58%	8	8	07-01	ARM281215C00500000
490 C	154.84	0%	5	4	06-29	ARM281215C00490000
480 C	134.26	0%	1	1	06-29	ARM281215C00480000
470 C	171.52	0%	1	1	06-30	ARM281215C00470000
460 C	0	0%	0			ARM281215C00460000
450 C	158.57	0%	3	3	07-01	ARM281215C00450000
440 C	0	0%	0			ARM281215C00440000
430 C	0	0%	0			ARM281215C00430000
420 C	0	0%	0			ARM281215C00420000
410 C	166.33	+8.03%	2	2	07-01	ARM281215C00410000
400 C	166.51	0%	5	3	07-01	ARM281215C00400000
390 C	182.57	0%	2	2	06-30	ARM281215C00390000
380 C	174.95	0%	3	3	07-01	ARM281215C00380000
370 C	0	0%	0			ARM281215C00370000
360 C	180.88	-5.25%	1	4	07-01	ARM281215C00360000
350 C	194.40	+13.65%	5	4	06-30	ARM281215C00350000
340 C	185.63	0%	1	1	06-29	ARM281215C00340000
330 C	186.44	0%	7	7	07-01	ARM281215C00330000
320 C	203.00	+20.38%	5	16	06-30	ARM281215C00320000
310 C	206.36	+8.46%	2	12	06-30	ARM281215C00310000
300 C	168.70	0%	21	20	06-29	ARM281215C00300000
290 C	199.75	0%	1	1	06-29	ARM281215C00290000
280 C	213.44	0%	10	7	06-30	ARM281215C00280000
270 C	220.38	0%	2	2	06-30	ARM281215C00270000
260 C	220.75	0%	1	1	06-30	ARM281215C00260000
250 C	227.05	0%	2	2	06-30	ARM281215C00250000
240 C	213.00	0%	2	2	06-29	ARM281215C00240000
230 C	214.90	0%	2	2	07-01	ARM281215C00230000
220 C	229.50	+8.12%	2	14	06-30	ARM281215C00220000
210 C	238.85	0%	22	22	06-30	ARM281215C00210000
200 C	240.28	+11.52%	22	19	06-30	ARM281215C00200000
195 C	0	0%	0			ARM281215C00195000
190 C	227.63	0%	8	8	06-29	ARM281215C00190000
185 C	0	0%	0			ARM281215C00185000
180 C	0	0%	0			ARM281215C00180000
175 C	249.41	+7.35%	2	4	06-30	ARM281215C00175000
170 C	239.32	-6.84%	10	16	07-01	ARM281215C00170000
165 C	232.42	0%	4	4	06-29	ARM281215C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			ARM281215P00500000
490 P	0	0%	0			ARM281215P00490000
480 P	0	0%	0			ARM281215P00480000
470 P	0	0%	0			ARM281215P00470000
460 P	0	0%	0			ARM281215P00460000
450 P	0	0%	0			ARM281215P00450000
440 P	0	0%	0			ARM281215P00440000
430 P	0	0%	0			ARM281215P00430000
420 P	0	0%	0			ARM281215P00420000
410 P	0	0%	0			ARM281215P00410000
400 P	0	0%	0			ARM281215P00400000
390 P	0	0%	0			ARM281215P00390000
380 P	0	0%	0			ARM281215P00380000
370 P	0	0%	0			ARM281215P00370000
360 P	0	0%	0			ARM281215P00360000
350 P	0	0%	0			ARM281215P00350000
340 P	0	0%	0			ARM281215P00340000
330 P	0	0%	0			ARM281215P00330000
320 P	0	0%	0			ARM281215P00320000
310 P	128.25	0%	1	1	06-30	ARM281215P00310000
300 P	121.79	0%	1	1	06-30	ARM281215P00300000
290 P	0	0%	0			ARM281215P00290000
280 P	0	0%	0			ARM281215P00280000
270 P	0	0%	0			ARM281215P00270000
260 P	0	0%	0			ARM281215P00260000
250 P	0	0%	0			ARM281215P00250000
240 P	0	0%	0			ARM281215P00240000
230 P	0	0%	0			ARM281215P00230000
220 P	0	0%	0			ARM281215P00220000
210 P	0	0%	0			ARM281215P00210000
200 P	0	0%	0			ARM281215P00200000
195 P	0	0%	0			ARM281215P00195000
190 P	0	0%	0			ARM281215P00190000
185 P	0	0%	0			ARM281215P00185000
180 P	0	0%	0			ARM281215P00180000
175 P	0	0%	0			ARM281215P00175000
170 P	0	0%	0			ARM281215P00170000
165 P	47.21	+3.87%	4	8	07-01	ARM281215P00165000

.dark-mode .q2kJdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2kJdB{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR