Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
80
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.09 | -72.73% | 1 | 616 |
| Dec 18, 2026 | 57d | $0.10 | +66.67% | 1 | 242 |
| Jan 15, 2027 | 85d | $0.13 | +116.67% | 74 | 7,225 |
| Mar 19, 2027 | 148d | $0.37 | +76.19% | 2 | 29 |
| Jun 17, 2027 | 238d | $0.32 | -53.62% | 5 | 624 |
| Dec 17, 2027 | 421d | $3.00 | +76.47% | 30 | 407 |
| Jan 21, 2028 | 456d | $2.40 | +6.67% | 11 | 386 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.05 | +66.67% | 3,718 | 1,593 | OTM |
| 55 P | $0.07 | +250.00% | 37 | 950 | OTM |
| 60 P | $0.09 | +800.00% | 2 | 1,238 | OTM |
| 65 P | $0.05 | +25.00% | 13 | 374 | OTM |
| 70 P | $0.01 | -85.71% | 63 | 1,592 | OTM |
| 75 P | $0.09 | +28.57% | 73 | 493 | OTM |
| 80 P | $0.10 | +66.67% | 1 | 242 | OTM |
| 82.5 P | $0.08 | +0.00% | 10 | 328 | OTM |
| 85 P | $0.12 | +71.43% | 3 | 1,046 | OTM |
| 87.5 P | $0.09 | -10.00% | 3 | 118 | OTM |
| 90 P | $0.16 | +33.33% | 2 | 3,887 | OTM |
| 92.5 P | $0.19 | +46.15% | 2 | 502 | OTM |
| 95 P | $0.19 | +26.67% | 2 | 2,767 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).