Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
243.41USD-2.916%(-7.31)3,693,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
253.50USD+1.109%(+2.78)10,059
After-hours
Aug 21, 2026 4:58:42 PM EDT
243.05USD-0.148%(-0.36)10,676
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5328,3814,3689,544


ARM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


ARM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C6.20-6.49%117508-20ARM270319C00670000
660 C6.24-47.56%151208-20ARM270319C00660000
650 C16.26-9.06%112308-07ARM270319C00650000
640 C13.85-18.53%1408-10ARM270319C00640000
630 C6.45-48.40%18908-19ARM270319C00630000
620 C18.20+18.95%4714908-05ARM270319C00620000
610 C14.08+2.33%17508-17ARM270319C00610000
600 C14.80+3.79%102408-17ARM270319C00600000
590 C16.95-17.11%41908-13ARM270319C00590000
580 C20.70-11.91%26008-05ARM270319C00580000
570 C20.20+7.73%157408-13ARM270319C00570000
560 C19.75+6.58%11408-13ARM270319C00560000
550 C10.00-13.04%37708-20ARM270319C00550000
540 C12.00-53.40%209208-18ARM270319C00540000
530 C12.40-36.25%85608-18ARM270319C00530000
520 C12.40-4.98%45008-19ARM270319C00520000
510 C13.75-30.20%112308-18ARM270319C00510000
500 C13.05-9.06%142908-19ARM270319C00500000
490 C15.05-28.84%518808-18ARM270319C00490000
480 C22.45+7.62%75908-17ARM270319C00480000
470 C15.81-7.27%3058908-20ARM270319C00470000
460 C24.60-6.64%216908-17ARM270319C00460000
450 C16.26-5.19%111708-20ARM270319C00450000
440 C18.60-30.98%166008-19ARM270319C00440000
430 C18.50-10.97%52408-20ARM270319C00430000
420 C29.40-3.45%52054508-17ARM270319C00420000
410 C31.20-6.59%32208-17ARM270319C00410000
400 C22.00-1.87%35239208-20ARM270319C00400000
390 C23.50-31.79%13114408-20ARM270319C00390000
380 C24.52-1.92%11429508-20ARM270319C00380000
370 C25.90-32.11%11021208-20ARM270319C00370000
360 C28.55-3.22%416208-19ARM270319C00360000
350 C28.78+0.98%545708-20ARM270319C00350000
340 C33.64-33.29%125808-18ARM270319C00340000
330 C33.49-2.22%26708-20ARM270319C00330000
320 C36.55-6.74%28408-19ARM270319C00320000
310 C37.00-5.85%619508-20ARM270319C00310000
300 C39.58-7.82%130308-20ARM270319C00300000
290 C50.10+9.44%16808-19ARM270319C00290000
280 C46.91-1.96%344808-20ARM270319C00280000
270 C50.11-5.45%419408-20ARM270319C00270000
260 C53.50-5.99%46044208-19ARM270319C00260000
250 C57.26-2.14%7814208-20ARM270319C00250000
240 C58.00-9.38%164808-19ARM270319C00240000
230 C66.75-22.90%214708-19ARM270319C00230000
220 C101.10-2.79%111708-05ARM270319C00220000
210 C71.67+2.77%17708-20ARM270319C00210000
200 C85.60-14.73%111508-19ARM270319C00200000
195 C101.87-0.52%13908-12ARM270319C00195000
190 C80.34-30.70%12808-19ARM270319C00190000
185 C112.82-6.33%18208-14ARM270319C00185000
180 C133.90+35.79%21,64808-06ARM270319C00180000
175 C98.80-20.04%32908-18ARM270319C00175000
170 C98.56-3.13%24,99208-19ARM270319C00170000
165 C119.60+29.58%15708-04ARM270319C00165000
160 C124.70-28.54%12007-27ARM270319C00160000
155 C93.79-12.14%12508-03ARM270319C00155000
150 C139.37-0.45%113308-17ARM270319C00150000
145 C142.42-36.27%23408-05ARM270319C00145000
140 C138.00-6.99%25308-19ARM270319C00140000
135 C150.57+19.83%11908-14ARM270319C00135000
130 C219.35+3.39%2907-02ARM270319C00130000
125 C170.74-30.48%12007-22ARM270319C00125000
120 C138.78-28.18%113007-28ARM270319C00120000
115 C164.90-46.02%10707-17ARM270319C00115000
110 C227.82+7.26%1406-11ARM270319C00110000
105 C314.30+0.34%11306-15ARM270319C00105000
100 C180.70+6.00%23307-20ARM270319C00100000
95 C174.57+48.33%1607-16ARM270319C00095000
90 C190.88-44.90%101208-17ARM270319C00090000
85 C110.00+88.03%1104-22ARM270319C00085000
80 C187.10-42.08%1407-16ARM270319C00080000
75 C191.450%2207-16ARM270319C00075000
70 C148.34-4.79%22605-07ARM270319C00070000
65 C166.05+172.21%2205-06ARM270319C00065000
60 C00%0ARM270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0ARM270319P00670000
660 P386.16+1.17%31008-14ARM270319P00660000
650 P410.710%4207-31ARM270319P00650000
640 P275.600%202006-18ARM270319P00640000
630 P267.70-7.26%201606-18ARM270319P00630000
620 P279.750%4406-03ARM270319P00620000
610 P252.15-7.43%202806-18ARM270319P00610000
600 P346.50-3.49%3308-04ARM270319P00600000
590 P336.63-3.46%33108-04ARM270319P00590000
580 P229.250%30006-18ARM270319P00580000
570 P221.750%50006-18ARM270319P00570000
560 P283.70+32.38%12107-07ARM270319P00560000
550 P220.550%202006-15ARM270319P00550000
540 P252.69+26.57%32207-09ARM270319P00540000
530 P226.70+10.37%16106-23ARM270319P00530000
520 P218.15-2.20%1806-23ARM270319P00520000
510 P00%0ARM270319P00510000
500 P273.07+32.05%84542607-29ARM270319P00500000
490 P232.30-9.06%31008-04ARM270319P00490000
480 P00%0ARM270319P00480000
470 P183.550%31030505-29ARM270319P00470000
460 P224.92+51.82%1107-31ARM270319P00460000
450 P180.65+8.17%1207-09ARM270319P00450000
440 P197.40+12.99%11807-14ARM270319P00440000
430 P163.40-2.91%21607-09ARM270319P00430000
420 P157.65-3.87%1307-06ARM270319P00420000
410 P124.20+2.66%41306-22ARM270319P00410000
400 P152.52-2.52%7531808-12ARM270319P00400000
390 P147.18-7.54%11008-11ARM270319P00390000
380 P147.85+2.50%150307-23ARM270319P00380000
370 P132.55-2.89%1531708-04ARM270319P00370000
360 P145.21-3.07%3010008-03ARM270319P00360000
350 P115.00+6.09%10013008-11ARM270319P00350000
340 P103.20-2.63%18908-17ARM270319P00340000
330 P92.79-0.80%111508-17ARM270319P00330000
320 P90.25-1.10%4118408-12ARM270319P00320000
310 P95.50+13.69%16108-19ARM270319P00310000
300 P84.25+0.72%6722108-19ARM270319P00300000
290 P77.50+16.54%36208-18ARM270319P00290000
280 P69.95+15.73%313508-19ARM270319P00280000
270 P54.37-1.68%218908-14ARM270319P00270000
260 P57.380.00%3110708-19ARM270319P00260000
250 P51.91-4.40%3378708-20ARM270319P00250000
240 P46.70+3.20%4521,05108-20ARM270319P00240000
230 P39.85-0.37%893808-20ARM270319P00230000
220 P35.87+0.70%21,58508-20ARM270319P00220000
210 P30.92+4.64%160008-20ARM270319P00210000
200 P25.80+2.79%221,68508-20ARM270319P00200000
195 P22.55-3.84%3812008-10ARM270319P00195000
190 P21.48+20.00%22936708-18ARM270319P00190000
185 P20.15+11.63%12008-20ARM270319P00185000
180 P17.59-1.46%218808-19ARM270319P00180000
175 P12.57-10.21%127508-17ARM270319P00175000
170 P14.82+28.87%25208-18ARM270319P00170000
165 P13.45+1.43%106808-20ARM270319P00165000
160 P11.40+18.63%2828708-18ARM270319P00160000
155 P10.45-36.09%231608-18ARM270319P00155000
150 P9.50+4.40%390408-20ARM270319P00150000
145 P8.25+26.92%57908-20ARM270319P00145000
140 P7.15+0.85%312908-18ARM270319P00140000
135 P5.90-10.61%14408-11ARM270319P00135000
130 P5.18-29.04%16708-11ARM270319P00130000
125 P3.50-21.35%18808-17ARM270319P00125000
120 P3.85-1.28%110908-20ARM270319P00120000
115 P3.20-5.33%58308-19ARM270319P00115000
110 P2.74-42.92%506408-20ARM270319P00110000
105 P2.45-11.55%353808-19ARM270319P00105000
100 P1.98-1.00%298208-19ARM270319P00100000
95 P2.09+5.03%14608-13ARM270319P00095000
90 P1.35-58.33%18508-18ARM270319P00090000
85 P1.32-50.75%23808-07ARM270319P00085000
80 P2.60+8.33%42607-13ARM270319P00080000
75 P0.67-47.66%11708-11ARM270319P00075000
70 P1.42-13.41%36007-02ARM270319P00070000
65 P1.41-9.62%3807-29ARM270319P00065000
60 P0.50-52.83%12508-06ARM270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC