Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8321,9092,1614,041


ARM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARM Mar 19, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


ARM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C44.25-3.17%31907-01ARM270319C00670000
660 C46.10-9.89%151807-01ARM270319C00660000
650 C45.70-25.51%5606-26ARM270319C00650000
640 C46.69+6.84%1206-29ARM270319C00640000
630 C47.50-8.65%27506-29ARM270319C00630000
620 C48.55+23.32%210207-01ARM270319C00620000
610 C89.18+87.55%1106-22ARM270319C00610000
600 C40.00-29.29%11806-29ARM270319C00600000
590 C59.00+2.36%1706-30ARM270319C00590000
580 C00%0ARM270319C00580000
570 C79.13+4.34%11206-15ARM270319C00570000
560 C58.050%14706-29ARM270319C00560000
550 C59.60-8.31%141706-29ARM270319C00550000
540 C61.20-6.44%22106-29ARM270319C00540000
530 C63.25-23.09%142306-29ARM270319C00530000
520 C65.00+6.56%143706-29ARM270319C00520000
510 C70.95-5.84%1306-25ARM270319C00510000
500 C67.00-12.48%136207-01ARM270319C00500000
490 C74.75-43.68%52706-25ARM270319C00490000
480 C90.90-33.38%26306-23ARM270319C00480000
470 C77.30+22.91%25306-30ARM270319C00470000
460 C72.79-14.21%17206-26ARM270319C00460000
450 C85.61+9.69%34606-30ARM270319C00450000
440 C65.87-34.97%11806-29ARM270319C00440000
430 C93.17+16.75%12206-30ARM270319C00430000
420 C80.88-24.57%133206-26ARM270319C00420000
410 C75.64-22.38%11606-29ARM270319C00410000
400 C85.95-9.53%114206-26ARM270319C00400000
390 C100.50-18.48%22006-24ARM270319C00390000
380 C92.25-8.50%13006-26ARM270319C00380000
370 C98.15-13.22%21607-01ARM270319C00370000
360 C101.25-9.85%32207-01ARM270319C00360000
350 C117.50+19.29%337706-30ARM270319C00350000
340 C111.65+7.87%3425206-29ARM270319C00340000
330 C110.68+3.07%63006-29ARM270319C00330000
320 C112.35-3.30%24107-01ARM270319C00320000
310 C120.70-14.28%88007-01ARM270319C00310000
300 C116.25-2.48%1417006-29ARM270319C00300000
290 C125.00-14.97%15306-29ARM270319C00290000
280 C128.88-18.96%54106-29ARM270319C00280000
270 C120.73-9.04%23206-29ARM270319C00270000
260 C124.00-42.33%37306-29ARM270319C00260000
250 C124.57-10.93%108706-29ARM270319C00250000
240 C151.71+17.36%265207-01ARM270319C00240000
230 C149.00-10.12%19906-26ARM270319C00230000
220 C157.75-17.58%18006-26ARM270319C00220000
210 C193.95-16.40%17106-23ARM270319C00210000
200 C173.46-1.96%210907-01ARM270319C00200000
195 C240.59+29.21%14206-22ARM270319C00195000
190 C197.23-28.20%22606-30ARM270319C00190000
185 C180.00-3.96%18105-29ARM270319C00185000
180 C196.88-1.55%11,64206-30ARM270319C00180000
175 C205.12+15.00%12206-30ARM270319C00175000
170 C181.84-13.07%14,99106-26ARM270319C00170000
165 C186.18-18.81%25506-29ARM270319C00165000
160 C261.00+17.04%11906-16ARM270319C00160000
155 C209.69+0.02%22406-05ARM270319C00155000
150 C236.66+24.48%12106-23ARM270319C00150000
145 C223.47-21.48%13206-24ARM270319C00145000
140 C222.30-23.08%15306-25ARM270319C00140000
135 C250.64+85.81%12106-23ARM270319C00135000
130 C212.15-27.79%1906-11ARM270319C00130000
125 C245.60-1.73%11906-24ARM270319C00125000
120 C261.16-7.06%212906-23ARM270319C00120000
115 C305.50+177.73%11006-16ARM270319C00115000
110 C227.82+7.26%1406-11ARM270319C00110000
105 C314.30+0.34%11306-15ARM270319C00105000
100 C264.31-17.36%13206-25ARM270319C00100000
95 C117.69+68.13%1505-12ARM270319C00095000
90 C346.40+403.93%2306-17ARM270319C00090000
85 C110.00+88.03%1104-22ARM270319C00085000
80 C323.050%3306-03ARM270319C00080000
75 C00%0ARM270319C00075000
70 C148.34-4.79%22605-07ARM270319C00070000
65 C166.05+172.21%2205-06ARM270319C00065000
60 C00%0ARM270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0ARM270319P00670000
660 P00%0ARM270319P00660000
650 P00%0ARM270319P00650000
640 P275.600%202006-18ARM270319P00640000
630 P267.70-7.26%201606-18ARM270319P00630000
620 P279.750%4406-03ARM270319P00620000
610 P252.15-7.43%202806-18ARM270319P00610000
600 P00%0ARM270319P00600000
590 P236.80-7.01%201006-18ARM270319P00590000
580 P229.250%30006-18ARM270319P00580000
570 P221.750%50006-18ARM270319P00570000
560 P214.300%20006-18ARM270319P00560000
550 P220.550%202006-15ARM270319P00550000
540 P199.65-9.23%20106-18ARM270319P00540000
530 P226.70+10.37%16106-23ARM270319P00530000
520 P218.15-2.20%1806-23ARM270319P00520000
510 P00%0ARM270319P00510000
500 P206.80+1.43%1341006-24ARM270319P00500000
490 P198.80-2.72%101006-24ARM270319P00490000
480 P00%0ARM270319P00480000
470 P183.550%31030505-29ARM270319P00470000
460 P148.150%1106-17ARM270319P00460000
450 P167.00-6.70%1106-23ARM270319P00450000
440 P144.65+5.78%151606-22ARM270319P00440000
430 P177.30+33.31%11406-29ARM270319P00430000
420 P164.00+23.31%2206-09ARM270319P00420000
410 P124.20+2.66%41306-22ARM270319P00410000
400 P128.72-16.58%5033506-12ARM270319P00400000
390 P135.56+18.93%31106-29ARM270319P00390000
380 P118.37+15.31%1306-23ARM270319P00380000
370 P121.74+8.70%231706-26ARM270319P00370000
360 P108.70-4.65%2017006-29ARM270319P00360000
350 P98.50-13.60%12906-30ARM270319P00350000
340 P91.71-8.56%16706-30ARM270319P00340000
330 P69.10-7.78%211206-18ARM270319P00330000
320 P88.92+8.54%317706-26ARM270319P00320000
310 P75.65+14.24%51006-23ARM270319P00310000
300 P76.86-0.18%319306-29ARM270319P00300000
290 P69.95+9.30%25506-24ARM270319P00290000
280 P53.48-6.24%13206-22ARM270319P00280000
270 P53.00+16.56%2011706-23ARM270319P00270000
260 P49.55+12.49%26306-25ARM270319P00260000
250 P47.53+7.05%222507-01ARM270319P00250000
240 P36.30-10.37%14006-22ARM270319P00240000
230 P38.60-5.51%54907-01ARM270319P00230000
220 P34.50-5.35%93906-29ARM270319P00220000
210 P28.05-4.27%1806-30ARM270319P00210000
200 P26.70+5.83%101,88407-01ARM270319P00200000
195 P23.63-4.10%29306-30ARM270319P00195000
190 P22.40+20.89%31106-23ARM270319P00190000
185 P24.60-2.61%2206-10ARM270319P00185000
180 P18.60+6.90%33606-30ARM270319P00180000
175 P18.35+20.72%59906-23ARM270319P00175000
170 P14.00-32.69%11306-16ARM270319P00170000
165 P19.25-3.75%214506-10ARM270319P00165000
160 P16.47+7.65%25606-29ARM270319P00160000
155 P13.01-2.18%21106-29ARM270319P00155000
150 P12.000.00%113806-24ARM270319P00150000
145 P10.50+0.48%22606-30ARM270319P00145000
140 P8.79+3.41%111306-22ARM270319P00140000
135 P9.18-2.24%22506-23ARM270319P00135000
130 P8.50+4.29%27806-24ARM270319P00130000
125 P7.50+24.79%127706-24ARM270319P00125000
120 P5.89+25.32%19106-01ARM270319P00120000
115 P5.70+5.56%16507-01ARM270319P00115000
110 P5.06-26.88%1606-03ARM270319P00110000
105 P5.20-1.70%21306-11ARM270319P00105000
100 P4.19+19.71%18106-23ARM270319P00100000
95 P3.63-12.53%13006-23ARM270319P00095000
90 P3.30+3.12%107706-11ARM270319P00090000
85 P2.48-8.49%11706-24ARM270319P00085000
80 P2.40+4.80%22506-29ARM270319P00080000
75 P1.28-28.49%11706-17ARM270319P00075000
70 P1.64-29.61%16006-23ARM270319P00070000
65 P1.42-40.34%3405-29ARM270319P00065000
60 P0.99-1.00%21706-26ARM270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC