Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
315.46USD-6.522%(-22.01)7,575,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
337.04USD-0.127%(-0.43)39,477
After-hours
Jul 2, 2026 4:59:30 PM EDT
315.61USD+0.048%(+0.15)823,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4478,5243,7395,765


ARM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Jul 10, 2026 Exp. - Max Pain @ $357.50

Puts
Calls


ARM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C2.280%4406-22ARM260710C00670000
660.00 C1.660%7606-22ARM260710C00660000
650.00 C00%0ARM260710C00650000
640.00 C0.01-66.67%1221307-01ARM260710C00640000
630.00 C0.08-20.00%38427706-29ARM260710C00630000
620.00 C1.51-70.85%12706-23ARM260710C00620000
610.00 C0.17-80.46%585307-01ARM260710C00610000
600.00 C0.19+171.43%428706-30ARM260710C00600000
590.00 C5.50-41.55%1406-22ARM260710C00590000
580.00 C0.10-86.11%1606-29ARM260710C00580000
570.00 C5.85-46.82%1406-22ARM260710C00570000
560.00 C0.79-74.52%3906-25ARM260710C00560000
550.00 C0.73+711.11%81807-01ARM260710C00550000
540.00 C0.10-52.38%186807-01ARM260710C00540000
530.00 C1.79-66.97%14706-24ARM260710C00530000
520.00 C0.56-82.77%78406-26ARM260710C00520000
515.00 C00%0ARM260710C00515000
512.50 C00%0ARM260710C00512500
510.00 C0.19-56.82%71907-01ARM260710C00510000
507.50 C00%0ARM260710C00507500
505.00 C00%0ARM260710C00505000
502.50 C0.510%1106-30ARM260710C00502500
500.00 C0.27-48.08%40241907-01ARM260710C00500000
497.50 C0.24-91.72%10606-29ARM260710C00497500
495.00 C0.29-84.49%121506-29ARM260710C00495000
492.50 C0.46-57.80%191606-29ARM260710C00492500
490.00 C0.94+291.67%12606-30ARM260710C00490000
487.50 C00%0ARM260710C00487500
485.00 C0.25-99.20%2206-29ARM260710C00485000
482.50 C00%0ARM260710C00482500
480.00 C0.84+180.00%194506-30ARM260710C00480000
477.50 C00%0ARM260710C00477500
475.00 C0.90-70.49%81206-26ARM260710C00475000
472.50 C1.190%1106-30ARM260710C00472500
470.00 C1.01-12.93%19406-30ARM260710C00470000
467.50 C1.220%5506-30ARM260710C00467500
465.00 C0.84-20.00%14507-01ARM260710C00465000
462.50 C1.41-18.50%11906-30ARM260710C00462500
460.00 C0.97-38.61%18207-01ARM260710C00460000
457.50 C1.00-82.30%1206-29ARM260710C00457500
455.00 C0.83-48.77%959007-01ARM260710C00455000
452.50 C2.050%2206-30ARM260710C00452500
450.00 C0.76-60.82%13422907-01ARM260710C00450000
447.50 C4.26-69.66%1306-25ARM260710C00447500
445.00 C1.10-57.20%63507-01ARM260710C00445000
442.50 C2.03+26.88%352006-30ARM260710C00442500
440.00 C1.28-49.21%1510907-01ARM260710C00440000
437.50 C1.38-45.45%21507-01ARM260710C00437500
435.00 C1.47-47.69%237307-01ARM260710C00435000
432.50 C1.60-51.52%13307-01ARM260710C00432500
430.00 C1.68-46.67%281,12207-01ARM260710C00430000
427.50 C3.79+51.60%7806-30ARM260710C00427500
425.00 C1.77-52.55%117807-01ARM260710C00425000
422.50 C2.03-45.28%61707-01ARM260710C00422500
420.00 C2.02-53.02%8458807-01ARM260710C00420000
417.50 C2.48-54.07%12207-01ARM260710C00417500
415.00 C2.12-54.41%289207-01ARM260710C00415000
412.50 C2.43-33.97%52007-01ARM260710C00412500
410.00 C2.96-47.24%5716607-01ARM260710C00410000
407.50 C3.20-51.22%31707-01ARM260710C00407500
405.00 C3.12-60.46%18207-01ARM260710C00405000
402.50 C3.50-55.97%11107-01ARM260710C00402500
400.00 C3.51-51.92%28285807-01ARM260710C00400000
397.50 C4.10-54.44%42807-01ARM260710C00397500
395.00 C3.90-56.03%226407-01ARM260710C00395000
392.50 C4.95-50.50%11807-01ARM260710C00392500
390.00 C5.45-44.10%3512207-01ARM260710C00390000
387.50 C5.82-49.87%293007-01ARM260710C00387500
385.00 C5.88-49.61%418107-01ARM260710C00385000
382.50 C5.67-56.22%92607-01ARM260710C00382500
380.00 C6.14-50.88%4331107-01ARM260710C00380000
377.50 C7.45-49.22%141907-01ARM260710C00377500
375.00 C6.98-49.57%31529307-01ARM260710C00375000
372.50 C8.81-44.59%234707-01ARM260710C00372500
370.00 C8.50-48.86%27358007-01ARM260710C00370000
367.50 C10.41-40.45%314807-01ARM260710C00367500
365.00 C11.00-38.20%427807-01ARM260710C00365000
362.50 C11.72-38.57%669607-01ARM260710C00362500
360.00 C11.21-46.49%16135407-01ARM260710C00360000
357.50 C11.50-46.46%3613807-01ARM260710C00357500
355.00 C12.51-43.78%3412007-01ARM260710C00355000
352.50 C15.60-34.04%163707-01ARM260710C00352500
350.00 C16.36-34.01%8719307-01ARM260710C00350000
347.50 C17.30-37.88%354707-01ARM260710C00347500
345.00 C17.70-35.45%456907-01ARM260710C00345000
342.50 C18.00-42.60%293107-01ARM260710C00342500
340.00 C18.32-39.44%505007-01ARM260710C00340000
337.50 C23.20-27.50%132207-01ARM260710C00337500
335.00 C22.50-39.43%542807-01ARM260710C00335000
332.50 C23.82-16.42%201307-01ARM260710C00332500
330.00 C24.84-30.32%155907-01ARM260710C00330000
327.50 C30.250%6306-29ARM260710C00327500
325.00 C26.74-35.81%83207-01ARM260710C00325000
322.50 C29.00-28.48%2807-01ARM260710C00322500
320.00 C31.40-35.08%56707-01ARM260710C00320000
317.50 C34.60+14.00%41606-29ARM260710C00317500
315.00 C33.10-32.86%418407-01ARM260710C00315000
312.50 C41.80+25.71%2706-29ARM260710C00312500
310.00 C36.35-30.96%346307-01ARM260710C00310000
307.50 C29.90-16.01%4406-29ARM260710C00307500
305.00 C52.20+48.51%13106-30ARM260710C00305000
302.50 C45.95+3.26%101107-01ARM260710C00302500
300.00 C48.00-19.60%166607-01ARM260710C00300000
297.50 C00%0ARM260710C00297500
295.00 C51.40-24.99%121107-01ARM260710C00295000
292.50 C72.48+144.86%1806-30ARM260710C00292500
290.00 C56.35+2.08%21007-01ARM260710C00290000
287.50 C54.68-28.34%2507-01ARM260710C00287500
285.00 C73.57+113.56%5806-30ARM260710C00285000
282.50 C70.28+5.26%2206-30ARM260710C00282500
280.00 C62.59-9.18%31407-01ARM260710C00280000
277.50 C00%0ARM260710C00277500
275.00 C41.35-31.93%141106-29ARM260710C00275000
272.50 C00%0ARM260710C00272500
270.00 C70.80+6.58%21406-29ARM260710C00270000
267.50 C00%0ARM260710C00267500
265.00 C94.92+30.38%1706-30ARM260710C00265000
262.50 C00%0ARM260710C00262500
260.00 C81.91+33.19%5207-01ARM260710C00260000
257.50 C76.000%1106-29ARM260710C00257500
255.00 C193.50+28.57%1306-18ARM260710C00255000
252.50 C00%0ARM260710C00252500
250.00 C65.50-20.67%51606-29ARM260710C00250000
247.50 C00%0ARM260710C00247500
245.00 C164.47+58.92%2306-22ARM260710C00245000
242.50 C00%0ARM260710C00242500
240.00 C75.81-20.64%61806-29ARM260710C00240000
235.00 C109.66+9.85%41906-29ARM260710C00235000
230.00 C00%0ARM260710C00230000
225.00 C110.59-45.12%1106-26ARM260710C00225000
220.00 C140.50-31.76%1306-30ARM260710C00220000
215.00 C232.50+121.43%1206-18ARM260710C00215000
210.00 C237.500%1006-18ARM260710C00210000
205.00 C201.35+4.98%1206-03ARM260710C00205000
200.00 C141.57+16.50%2507-01ARM260710C00200000
195.00 C144.79-32.73%1107-01ARM260710C00195000
190.00 C150.45-5.38%1207-01ARM260710C00190000
185.00 C149.00-8.59%1106-26ARM260710C00185000
180.00 C132.98-21.31%3406-10ARM260710C00180000
175.00 C169.23-19.80%1207-01ARM260710C00175000
170.00 C00%0ARM260710C00170000
165.00 C237.05+27.51%3306-16ARM260710C00165000
160.00 C190.850%3306-08ARM260710C00160000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P302.000%1006-24ARM260710P00670000
660.00 P292.000%1106-24ARM260710P00660000
650.00 P00%0ARM260710P00650000
640.00 P00%0ARM260710P00640000
630.00 P258.50+1.29%15006-23ARM260710P00630000
620.00 P227.250%8406-02ARM260710P00620000
610.00 P177.450%5506-22ARM260710P00610000
600.00 P00%0ARM260710P00600000
590.00 P219.500%1106-23ARM260710P00590000
580.00 P00%0ARM260710P00580000
570.00 P00%0ARM260710P00570000
560.00 P148.000%2006-17ARM260710P00560000
550.00 P223.300%1106-11ARM260710P00550000
540.00 P113.00-52.81%101106-17ARM260710P00540000
530.00 P00%0ARM260710P00530000
520.00 P00%0ARM260710P00520000
515.00 P00%0ARM260710P00515000
512.50 P00%0ARM260710P00512500
510.00 P112.500%2006-22ARM260710P00510000
507.50 P00%0ARM260710P00507500
505.00 P00%0ARM260710P00505000
502.50 P00%0ARM260710P00502500
500.00 P173.500%2206-11ARM260710P00500000
497.50 P00%0ARM260710P00497500
495.00 P00%0ARM260710P00495000
492.50 P00%0ARM260710P00492500
490.00 P178.500%1106-11ARM260710P00490000
487.50 P00%0ARM260710P00487500
485.00 P00%0ARM260710P00485000
482.50 P00%0ARM260710P00482500
480.00 P105.400%2106-02ARM260710P00480000
477.50 P00%0ARM260710P00477500
475.00 P00%0ARM260710P00475000
472.50 P00%0ARM260710P00472500
470.00 P171.65+75.87%1206-09ARM260710P00470000
467.50 P00%0ARM260710P00467500
465.00 P131.50+37.70%11606-26ARM260710P00465000
462.50 P74.120%151206-22ARM260710P00462500
460.00 P00%0ARM260710P00460000
457.50 P00%0ARM260710P00457500
455.00 P00%0ARM260710P00455000
452.50 P00%0ARM260710P00452500
450.00 P119.02+91.38%39606-29ARM260710P00450000
447.50 P00%0ARM260710P00447500
445.00 P00%0ARM260710P00445000
442.50 P00%0ARM260710P00442500
440.00 P109.32+10.31%2506-29ARM260710P00440000
437.50 P00%0ARM260710P00437500
435.00 P101.77+40.37%11106-26ARM260710P00435000
432.50 P89.81+32.37%121406-24ARM260710P00432500
430.00 P81.70+22.73%2606-24ARM260710P00430000
427.50 P00%0ARM260710P00427500
425.00 P72.49-35.91%51606-30ARM260710P00425000
422.50 P73.48+20.68%1206-25ARM260710P00422500
420.00 P82.45+28.47%37607-01ARM260710P00420000
417.50 P77.50+11.35%141507-01ARM260710P00417500
415.00 P61.30-28.76%42606-30ARM260710P00415000
412.50 P00%0ARM260710P00412500
410.00 P60.75-29.15%66406-30ARM260710P00410000
407.50 P59.300%2106-24ARM260710P00407500
405.00 P65.91-13.28%34306-29ARM260710P00405000
402.50 P00%0ARM260710P00402500
400.00 P67.65+32.26%25907-01ARM260710P00400000
397.50 P59.070%2207-01ARM260710P00397500
395.00 P60.20-31.72%12607-01ARM260710P00395000
392.50 P63.83+11.07%1106-26ARM260710P00392500
390.00 P52.31+20.53%15407-01ARM260710P00390000
387.50 P61.52+32.16%2406-26ARM260710P00387500
385.00 P39.52-35.07%123006-30ARM260710P00385000
382.50 P50.10+8.68%2206-25ARM260710P00382500
380.00 P43.79+29.56%24407-01ARM260710P00380000
377.50 P47.98+38.07%101007-01ARM260710P00377500
375.00 P43.00+30.42%1911207-01ARM260710P00375000
372.50 P00%0ARM260710P00372500
370.00 P40.21+37.94%1511507-01ARM260710P00370000
367.50 P00%0ARM260710P00367500
365.00 P36.40+34.81%118207-01ARM260710P00365000
362.50 P31.68+23.03%3607-01ARM260710P00362500
360.00 P31.83+35.85%19432707-01ARM260710P00360000
357.50 P28.15+27.38%11207-01ARM260710P00357500
355.00 P26.27+19.68%76007-01ARM260710P00355000
352.50 P28.13+27.29%1307-01ARM260710P00352500
350.00 P23.57+20.01%20132507-01ARM260710P00350000
347.50 P17.78-33.41%41106-30ARM260710P00347500
345.00 P20.79+21.58%79907-01ARM260710P00345000
342.50 P20.65+29.06%163007-01ARM260710P00342500
340.00 P21.00+35.48%10220207-01ARM260710P00340000
337.50 P18.90+36.96%524607-01ARM260710P00337500
335.00 P17.69+29.12%5619707-01ARM260710P00335000
332.50 P16.00+30.61%102207-01ARM260710P00332500
330.00 P16.61+40.88%44829307-01ARM260710P00330000
327.50 P15.13+44.10%1611307-01ARM260710P00327500
325.00 P14.36+40.78%32536907-01ARM260710P00325000
322.50 P11.70+28.57%43407-01ARM260710P00322500
320.00 P12.15+35.00%3533807-01ARM260710P00320000
317.50 P10.71+30.61%722907-01ARM260710P00317500
315.00 P10.25+33.12%2616607-01ARM260710P00315000
312.50 P9.49+35.19%1011807-01ARM260710P00312500
310.00 P8.23+21.93%3046107-01ARM260710P00310000
307.50 P7.15+16.83%37407-01ARM260710P00307500
305.00 P7.75+34.78%1022907-01ARM260710P00305000
302.50 P7.15+35.67%1718307-01ARM260710P00302500
300.00 P6.45+31.63%40275407-01ARM260710P00300000
297.50 P5.70+28.67%157007-01ARM260710P00297500
295.00 P4.75+13.91%4525607-01ARM260710P00295000
292.50 P4.70+22.08%188307-01ARM260710P00292500
290.00 P4.52+26.26%27941907-01ARM260710P00290000
287.50 P3.30-33.73%1913106-30ARM260710P00287500
285.00 P3.47+15.67%2310107-01ARM260710P00285000
282.50 P3.32+12.16%73207-01ARM260710P00282500
280.00 P3.20+25.49%5826307-01ARM260710P00280000
277.50 P2.57+3.21%83907-01ARM260710P00277500
275.00 P2.65+21.00%3416407-01ARM260710P00275000
272.50 P2.14+9.18%44307-01ARM260710P00272500
270.00 P2.06+6.19%2010807-01ARM260710P00270000
267.50 P1.79-31.94%1807-01ARM260710P00267500
265.00 P1.99+16.37%511007-01ARM260710P00265000
262.50 P2.01+34.00%18307-01ARM260710P00262500
260.00 P1.55+13.97%8217907-01ARM260710P00260000
257.50 P1.33+3.10%11607-01ARM260710P00257500
255.00 P1.25+25.00%154807-01ARM260710P00255000
252.50 P0.98-6.67%1907-01ARM260710P00252500
250.00 P0.97-9.35%8018307-01ARM260710P00250000
247.50 P1.04-58.40%32307-01ARM260710P00247500
245.00 P0.74-8.64%28507-01ARM260710P00245000
242.50 P2.02-2.42%1206-29ARM260710P00242500
240.00 P0.72-5.26%4816607-01ARM260710P00240000
235.00 P0.56-6.67%209807-01ARM260710P00235000
230.00 P0.60-60.00%2722506-29ARM260710P00230000
225.00 P0.35-18.60%907607-01ARM260710P00225000
220.00 P0.61+22.00%35906-30ARM260710P00220000
215.00 P0.95+63.79%84607-01ARM260710P00215000
210.00 P0.94+168.57%84107-01ARM260710P00210000
205.00 P0.38+111.11%81207-01ARM260710P00205000
200.00 P0.13-31.58%787307-01ARM260710P00200000
195.00 P0.15-69.39%10610206-30ARM260710P00195000
190.00 P0.08-46.67%177107-01ARM260710P00190000
185.00 P0.10-61.54%1097807-01ARM260710P00185000
180.00 P0.30+7.14%320606-25ARM260710P00180000
175.00 P0.10+42.86%21707-01ARM260710P00175000
170.00 P0.10-93.79%2506-24ARM260710P00170000
165.00 P0.08-11.11%41106-30ARM260710P00165000
160.00 P0.07-12.50%63907-01ARM260710P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC