ARM261218P00290000
ARM Dec 18 2026 290.00 Put
optionOPRA
EODOct 19, 2026
65.85USD-6.130%(-4.30)1Vol1,671OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
290
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$62.30
ARM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $67.80 | +15.90% | 2 | 0 |
| Oct 30, 2026 | 8d | $69.40 | +18.23% | 4 | 305 |
| Nov 6, 2026 | 15d | $61.57 | -4.29% | 1 | 62 |
| Nov 13, 2026 | 22d | $62.37 | +17.55% | 1 | 7 |
| Nov 20, 2026 | 29d | $70.70 | +15.43% | 3 | 1,631 |
| Nov 27, 2026 | 36d | $62.02 | +2.23% | 3 | 5 |
| Dec 18, 2026 | 57d | $65.85 | -6.13% | 1 | 1,671 |
| Jan 15, 2027 | 85d | $69.60 | -1.58% | 1 | 642 |
| Feb 19, 2027 | 120d | $74.78 | +8.85% | 7 | 287 |
| Mar 19, 2027 | 148d | $74.20 | -2.83% | 1 | 208 |
| Apr 16, 2027 | 176d | $74.60 | +5.82% | 1 | 146 |
| Jun 17, 2027 | 238d | $87.47 | +13.38% | 2 | 392 |
| Sep 17, 2027 | 330d | $85.70 | +13.59% | 8 | 25 |
| Dec 17, 2027 | 421d | $91.72 | +26.51% | 1 | 49 |
| Jan 21, 2028 | 456d | $99.10 | +8.42% | 35 | 1,265 |
| Jun 16, 2028 | 603d | $97.50 | +14.50% | 3 | 43 |
| Dec 15, 2028 | 785d | $112.76 | +5.68% | 2 | 20 |
| Jan 19, 2029 | 820d | $113.25 | +9.79% | 5 | 18 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $28.28 | +19.07% | 86 | 2,390 | ITM |
| 240 P | $34.25 | +17.70% | 19 | 3,389 | ITM |
| 250 P | $41.30 | +16.08% | 66 | 2,185 | ITM |
| 260 P | $49.25 | +18.82% | 18 | 1,436 | ITM |
| 270 P | $49.95 | -3.53% | 18 | 1,340 | ITM |
| 280 P | $63.23 | +9.77% | 2 | 1,094 | ITM |
| 290 P | $65.85 | -6.13% | 1 | 1,671 | ITM |
| 300 P | $78.32 | -0.55% | 4 | 1,598 | ITM |
| 310 P | $83.63 | +6.98% | 13 | 601 | ITM |
| 320 P | $100.35 | +9.97% | 5 | 452 | ITM |
| 330 P | $112.40 | +10.20% | 6 | 1,074 | ITM |
| 340 P | $123.28 | +12.58% | 6 | 410 | ITM |
| 350 P | $128.00 | +5.65% | 2 | 703 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).