ARM261218C00185000
ARM Dec 18 2026 185.00 Call
optionOPRA
EODOct 21, 2026
49.63USD-8.364%(-4.53)2Vol180OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
185
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$25.88
ARM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $50.27 | -9.94% | 2 | 2 |
| Oct 30, 2026 | 8d | $36.40 | -45.67% | 1 | 2 |
| Nov 6, 2026 | 15d | $49.50 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $61.89 | -26.25% | 3 | 97 |
| Nov 27, 2026 | 36d | $55.05 | +8.79% | 1 | 2 |
| Dec 18, 2026 | 57d | $49.63 | -8.36% | 2 | 180 |
| Jan 15, 2027 | 85d | $52.81 | -8.01% | 3 | 1,117 |
| Feb 19, 2027 | 120d | $57.44 | -9.33% | 3 | 5 |
| Mar 19, 2027 | 148d | $70.60 | -41.12% | 70 | 72 |
| Apr 16, 2027 | 176d | $122.20 | +2.82% | 2 | 6 |
| Jun 17, 2027 | 238d | $65.00 | -55.30% | 7 | 71 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $81.15 | -8.79% | 25 | 82 |
| Jan 21, 2028 | 456d | $109.00 | +3.88% | 1 | 110 |
| Jun 16, 2028 | 603d | $93.48 | -8.15% | 1 | 5 |
| Dec 15, 2028 | 785d | $135.31 | -6.09% | 1 | 4 |
| Jan 19, 2029 | 820d | $131.30 | -0.08% | 1 | 13 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
| 165 C | $71.31 | +0.92% | 3 | 190 | ITM |
| 170 C | $79.45 | +3.59% | 4 | 965 | ITM |
| 175 C | $52.88 | -27.86% | 2 | 287 | ITM |
| 180 C | $62.20 | -10.76% | 1 | 634 | ITM |
| 185 C | $49.63 | -8.36% | 2 | 180 | ITM |
| 190 C | $61.35 | +4.37% | 5 | 200 | ITM |
| 195 C | $38.82 | -16.80% | 3 | 200 | ITM |
| 200 C | $36.00 | -0.28% | 17 | 919 | ITM |
| 210 C | $34.23 | +14.10% | 6 | 379 | ITM |
| 220 C | $28.17 | +11.56% | 31 | 589 | OTM |
| 230 C | $23.50 | +12.23% | 62 | 1,052 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).