Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
610
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$382.30
ARM 610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $336.85 | -3.38% | 15 | 0 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $297.30 | +0.00% | 1 | 0 |
| Mar 19, 2027 | 148d | $252.15 | -7.43% | 20 | 0 |
| Jun 17, 2027 | 238d | $340.35 | +7.91% | 22 | 0 |
| Dec 17, 2027 | 421d | $355.04 | +17.80% | 2 | 4 |
| Jan 21, 2028 | 456d | $324.20 | -16.31% | 1 | 4 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 P | $249.60 | +4.96% | 2 | 0 | ITM |
| 560 P | $234.73 | +0.00% | 2 | 0 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $267.05 | -3.96% | 5 | 0 | ITM |
| 590 P | $320.05 | +17.30% | 30 | 0 | ITM |
| 600 P | $333.00 | +36.78% | 1 | 0 | ITM |
| 610 P | — | — | 0 | 0 | ITM |
| 620 P | $365.85 | +8.03% | 3 | 0 | ITM |
| 630 P | $376.20 | +7.79% | 3 | 0 | ITM |
| 640 P | — | — | 0 | 0 | ITM |
| 650 P | $391.30 | -3.37% | 3 | 0 | ITM |
| 660 P | $336.80 | +0.00% | 5 | 0 | ITM |
| 670 P | $346.65 | +0.00% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).