ARM261218C00055000
ARM Dec 18 2026 55.00 Call
optionOPRA

EODOct 12, 2026

201.68USD-43.850%(-157.50)1Vol23OI

Loading…

Underlying

ARM

Underlying Price

$214.43

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

57d

Moneyness

ITM

Intrinsic

$159.43

ARM 55 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	$176.80	-10.32%	2	12
Dec 18, 2026	57d	$201.68	-43.85%	1	23
Jan 15, 2027	85d	$156.60	-11.76%	1	7
Jun 17, 2027	238d	$307.77	+430.64%	2	11
Dec 17, 2027	421d	$248.00	-13.39%	1	5
Jan 21, 2028	456d	$208.00	-30.92%	2	25

ARM Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
42.5 C	$190.49	-8.83%	14	34	ITM
45 C	$65.00	-5.95%	15	18	ITM
47.5 C	$381.55	+0.00%	1	1	ITM
50 C	$271.48	+4.17%	1	4	ITM
55 C	$201.68	-43.85%	1	23	ITM
60 C	$196.73	-5.50%	1	50	ITM
65 C	$55.37	-45.52%	2	15	ITM
70 C	$225.50	-28.42%	5	75	ITM
75 C	$59.75	+59.38%	2	9	ITM
80 C	$34.38	-16.15%	10	18	ITM
82.5 C	$74.40	+75.27%	4	17	ITM

ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).

ARM261218C00055000ARM Dec 18 2026 55.00 CalloptionOPRA

ARM261218C00055000
ARM Dec 18 2026 55.00 Call
optionOPRA