ARM261218C00130000
ARM Dec 18 2026 130.00 Call
optionOPRA
EODOct 19, 2026
102.67USD+0.736%(+0.75)3Vol4,973OI
Loading…
Underlying
Underlying Price
$210.86
Type
Call
Strike
130
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$80.86
ARM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $156.30 | +21.95% | 1 | 142 |
| Dec 18, 2026 | 57d | $102.67 | +0.74% | 3 | 4,973 |
| Jan 15, 2027 | 85d | $105.31 | -0.25% | 20 | 610 |
| Mar 19, 2027 | 148d | $138.75 | -36.74% | 1 | 11 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $106.07 | -45.61% | 1 | 10,198 |
| Sep 17, 2027 | 330d | $134.35 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 421d | $122.00 | -33.80% | 1 | 96 |
| Jan 21, 2028 | 456d | $123.07 | -34.37% | 1 | 90 |
| Jun 16, 2028 | 603d | $120.75 | -6.89% | 1 | 7 |
| Dec 15, 2028 | 785d | $143.98 | -17.84% | 1 | 17 |
| Jan 19, 2029 | 820d | $133.49 | -7.62% | 8 | 10 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $156.00 | -33.80% | 1 | 296 | ITM |
| 105 C | $276.16 | +32.55% | 1 | 61 | ITM |
| 110 C | $205.96 | +9.85% | 1 | 5,349 | ITM |
| 115 C | $110.10 | -25.93% | 3 | 5,814 | ITM |
| 120 C | $111.64 | -0.60% | 4 | 2,671 | ITM |
| 125 C | $101.01 | -14.59% | 2 | 1,012 | ITM |
| 130 C | $102.67 | +0.74% | 3 | 4,973 | ITM |
| 135 C | $96.92 | -12.49% | 11 | 235 | ITM |
| 140 C | $92.34 | -3.84% | 10 | 899 | ITM |
| 145 C | $82.35 | +4.48% | 1 | 233 | ITM |
| 150 C | $83.12 | +0.65% | 1 | 2,662 | ITM |
| 155 C | $79.50 | -33.45% | 1 | 154 | ITM |
| 160 C | $74.43 | -3.00% | 1 | 219 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).