ARM261218P00125000
ARM Dec 18 2026 125.00 Put
optionOPRA
EODOct 20, 2026
0.76USD+16.923%(+0.11)24Vol440OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
125
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ARM 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.35 | +94.44% | 2 | 536 |
| Dec 18, 2026 | 57d | $0.76 | +16.92% | 24 | 440 |
| Jan 15, 2027 | 85d | $1.26 | +26.00% | 43 | 767 |
| Mar 19, 2027 | 148d | $2.69 | +9.35% | 1 | 98 |
| Apr 16, 2027 | 176d | $3.49 | +14.43% | 12 | 66 |
| Jun 17, 2027 | 238d | $5.15 | +6.40% | 37 | 781 |
| Sep 17, 2027 | 330d | $7.75 | +1.31% | 11 | 173 |
| Dec 17, 2027 | 421d | $9.65 | -11.47% | 2 | 8,755 |
| Jan 21, 2028 | 456d | $11.70 | +8.84% | 1 | 97 |
| Jun 16, 2028 | 603d | $14.93 | -22.44% | 1 | 3 |
| Dec 15, 2028 | 785d | $18.55 | +15.94% | 21 | 532 |
| Jan 19, 2029 | 820d | $18.12 | +2.20% | 1 | 65 |
ARM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 P | $0.21 | +425.00% | 2 | 219 | OTM |
| 100 P | $0.25 | +56.25% | 2 | 1,586 | OTM |
| 105 P | $0.28 | +40.00% | 2 | 741 | OTM |
| 110 P | $0.44 | +51.72% | 7 | 14,106 | OTM |
| 115 P | $0.52 | +30.00% | 2 | 2,090 | OTM |
| 120 P | $0.63 | +31.25% | 34 | 4,120 | OTM |
| 125 P | $0.76 | +16.92% | 24 | 440 | OTM |
| 130 P | $1.09 | +41.56% | 1 | 1,032 | OTM |
| 135 P | $1.31 | +25.96% | 1 | 172 | OTM |
| 140 P | $1.55 | +25.00% | 6 | 699 | OTM |
| 145 P | $1.83 | +26.21% | 27 | 409 | OTM |
| 150 P | $2.24 | +8.74% | 596 | 3,660 | OTM |
| 155 P | $2.68 | +20.18% | 26 | 413 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).